Charter Hall Retail Real Estate Investment Trust (ASX:CQR) - Charts

CQR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.78	1,692,859	1,655,650	-0.05 (1.31%)
14 May 2025	$3.83	1,772,485	1,640,480	-0.06 (1.54%)
12 May 2025	$3.89	1,071,045	1,658,160	-0.01 (0.26%)
8 May 2025	$3.90	1,799,939	1,682,720	+0.05 (1.30%)
7 May 2025	$3.85	1,635,067	1,678,160	+0.05 (1.32%)
5 May 2025	$3.80	1,282,930	1,685,950	-0.02 (0.52%)
2 May 2025	$3.82	1,842,515	1,702,690	+0.01 (0.26%)
1 May 2025	$3.81	2,347,412	1,702,270	+0.07 (1.87%)
30 April 2025	$3.74	1,963,012	1,693,930	+0.01 (0.27%)
28 April 2025	$3.73	1,291,755	1,652,630	-0.01 (0.27%)
24 April 2025	$3.74	0	1,647,120	+0.07 (1.91%)
17 April 2025	$3.67	962,737	1,649,520	+0.01 (0.27%)
16 April 2025	$3.66	1,373,106	1,648,440	+0.01 (0.27%)
14 April 2025	$3.65	1,029,236	1,656,620	+0.01 (0.27%)
11 April 2025	$3.64	1,462,545	1,656,110	-0.01 (0.27%)
8 April 2025	$3.65	3,211,656	1,638,570	0.00 (0.00%)
7 April 2025	$3.65	5,138,883	1,616,640	+0.03 (0.83%)
4 April 2025	$3.62	1,837,634	1,540,040	+0.02 (0.56%)
3 April 2025	$3.60	1,964,787	1,527,060	+0.01 (0.28%)
2 April 2025	$3.59	1,224,020	1,513,610	+0.01 (0.28%)
31 March 2025	$3.58	2,063,953	1,497,360	+0.02 (0.56%)
28 March 2025	$3.56	1,017,323	1,488,310	+0.03 (0.85%)
27 March 2025	$3.53	1,311,747	1,493,180	-0.04 (1.12%)
26 March 2025	$3.57	1,833,257	1,479,060	+0.07 (2.00%)
24 March 2025	$3.50	1,311,130	1,452,670	+0.03 (0.86%)
21 March 2025	$3.47	3,544,535	1,447,690	+0.05 (1.46%)
20 March 2025	$3.42	1,760,357	1,396,250	+0.04 (1.18%)
19 March 2025	$3.38	1,501,031	1,380,640	-0.02 (0.59%)
18 March 2025	$3.40	1,540,169	1,367,640	+0.03 (0.89%)
20 up, 8 down, and 1 flat days

High $3.63	Low $3.54	Trades 2,285	Turnover $7,309,622	Volume 2,029,173
30 June 2023 at 4:10pm

High $3.63	Low $3.54	Trades 2,285	Turnover $7,309,622	Volume 2,029,173
30 June 2023 at 4:10pm

Charter Hall Retail Real Estate Investment Trust Real Estate