Constellation Resources (ASX:CR1) - Charts

CR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.12	0	40,446	0.00 (0.00%)
26 June 2025	$0.12	10,000	40,446	0.00 (4.17%)
24 June 2025	$0.12	92,834	40,470	0.00 (0.00%)
23 June 2025	$0.12	0	38,613	0.00 (0.00%)
20 June 2025	$0.12	0	39,413	0.00 (0.00%)
19 June 2025	$0.12	0	40,585	0.00 (0.00%)
18 June 2025	$0.12	14,500	40,585	0.00 (0.00%)
16 June 2025	$0.12	2,700	40,295	+0.00 (4.35%)
13 June 2025	$0.12	0	40,241	0.00 (0.00%)
12 June 2025	$0.12	250,704	40,241	0.00 (0.00%)
6 June 2025	$0.12	0	34,953	0.00 (0.00%)
5 June 2025	$0.12	666	35,011	0.00 (0.00%)
4 June 2025	$0.12	0	34,997	0.00 (0.00%)
3 June 2025	$0.12	0	34,997	0.00 (0.00%)
2 June 2025	$0.12	17,334	34,997	+0.01 (4.55%)
30 May 2025	$0.11	0	34,651	-0.02 (13.73%)
27 May 2025	$0.13	0	34,661	0.00 (1.92%)
26 May 2025	$0.13	0	34,580	0.00 (0.00%)
23 May 2025	$0.13	123,829	34,580	0.00 (0.00%)
22 May 2025	$0.13	81,001	32,754	-0.02 (13.33%)
21 May 2025	$0.15	0	31,134	0.00 (0.00%)
19 May 2025	$0.15	0	31,134	0.00 (0.00%)
16 May 2025	$0.15	27,392	31,997	0.00 (0.00%)
15 May 2025	$0.15	70,000	31,683	+0.01 (3.45%)
14 May 2025	$0.15	36,500	31,483	0.00 (0.00%)
12 May 2025	$0.15	3,573	0	+0.01 (7.41%)
8 May 2025	$0.14	0	30,245	0.00 (0.00%)
7 May 2025	$0.14	0	31,445	-0.01 (6.90%)
5 May 2025	$0.15	188,353	31,223	+0.01 (7.41%)
5 up, 5 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:41am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:41am

Constellation Resources Materials
Copper Gold Mining Nickel Western Australia