Coronado Global Resources Inc (ASX:CRN) - Charts

CRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.19	9,938,357	10,825,800	-0.01 (2.56%)
14 May 2025	$0.20	5,016,106	10,706,500	+0.03 (14.71%)
12 May 2025	$0.17	7,173,234	0	0.00 (0.00%)
8 May 2025	$0.17	4,250,221	10,312,500	0.00 (2.86%)
7 May 2025	$0.18	9,065,309	10,311,600	+0.01 (6.06%)
5 May 2025	$0.17	13,929,014	10,237,300	-0.01 (5.71%)
2 May 2025	$0.18	15,746,782	10,004,200	0.00 (0.00%)
1 May 2025	$0.18	20,727,453	9,725,750	-0.02 (10.26%)
30 April 2025	$0.20	22,545,754	9,360,300	-0.03 (11.36%)
28 April 2025	$0.22	10,321,268	8,733,590	-0.01 (2.22%)
24 April 2025	$0.23	11,908,279	8,551,430	-0.01 (4.26%)
17 April 2025	$0.24	7,411,503	7,624,010	+0.01 (4.44%)
16 April 2025	$0.23	7,133,209	7,521,730	-0.03 (11.76%)
14 April 2025	$0.26	9,387,528	7,322,700	+0.03 (10.87%)
11 April 2025	$0.23	8,097,391	7,183,020	-0.03 (11.54%)
8 April 2025	$0.26	14,460,619	6,593,940	+0.02 (6.12%)
7 April 2025	$0.25	13,246,705	6,367,940	-0.03 (9.26%)
4 April 2025	$0.27	8,533,941	6,215,470	-0.03 (8.47%)
3 April 2025	$0.30	11,915,903	6,156,320	-0.02 (4.84%)
2 April 2025	$0.31	7,358,817	5,979,040	-0.02 (6.06%)
31 March 2025	$0.33	10,330,160	5,763,970	-0.02 (4.35%)
28 March 2025	$0.35	38,404,584	5,572,170	-0.01 (1.43%)
27 March 2025	$0.35	14,107,525	4,814,230	+0.01 (2.94%)
26 March 2025	$0.34	10,425,514	4,550,210	-0.02 (4.23%)
24 March 2025	$0.36	13,868,915	4,251,140	-0.05 (11.25%)
21 March 2025	$0.40	46,286,645	3,991,240	-0.06 (13.04%)
20 March 2025	$0.46	4,807,556	3,094,810	-0.01 (1.08%)
19 March 2025	$0.47	6,803,672	3,025,320	-0.03 (6.06%)
18 March 2025	$0.50	4,763,697	2,956,320	-0.02 (2.94%)
6 up, 21 down, and 2 flat days

High $1.55	Low $1.51	Trades 1,438	Turnover $3,128,812	Volume 2,040,158
30 June 2023 at 4:23pm

High $1.55	Low $1.51	Trades 1,438	Turnover $3,128,812	Volume 2,040,158
30 June 2023 at 4:23pm

Coronado Global Resources Inc Materials
Coal Mining