Cirralto (ASX:CRO) - Charts

CRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 April 2022	$0.02	4,816,340	9,786,950	0.00 (5.26%)
8 April 2022	$0.02	10,183,397	10,359,200	0.00 (5.00%)
7 April 2022	$0.02	3,397,478	10,278,500	0.00 (4.76%)
6 April 2022	$0.02	1,716,470	10,331,300	0.00 (0.00%)
5 April 2022	$0.02	13,097,345	10,539,800	+0.00 (5.00%)
4 April 2022	$0.02	12,962,818	10,458,200	0.00 (13.04%)
1 April 2022	$0.02	10,706,461	10,276,400	0.00 (0.00%)
31 March 2022	$0.02	14,523,452	10,255,100	+0.00 (9.52%)
30 March 2022	$0.02	10,040,395	10,045,300	0.00 (12.50%)
29 March 2022	$0.02	3,463,139	10,021,400	0.00 (0.00%)
28 March 2022	$0.02	4,680,274	10,050,900	0.00 (4.00%)
25 March 2022	$0.03	2,743,113	10,041,200	+0.00 (4.17%)
24 March 2022	$0.02	4,645,631	10,052,500	0.00 (4.00%)
23 March 2022	$0.03	4,392,350	10,091,600	0.00 (3.85%)
22 March 2022	$0.03	12,049,550	10,070,500	+0.00 (23.81%)
21 March 2022	$0.02	4,316,602	9,930,400	+0.00 (5.00%)
18 March 2022	$0.02	4,245,390	9,935,850	0.00 (4.76%)
11 March 2022	$0.02	5,439,565	10,055,900	0.00 (0.00%)
3 March 2022	$0.02	15,843,428	9,499,200	+0.00 (10.53%)
2 March 2022	$0.02	9,540,748	9,298,500	0.00 (9.52%)
1 March 2022	$0.02	10,651,321	9,392,290	+0.00 (10.53%)
28 February 2022	$0.02	8,116,492	9,342,170	0.00 (0.00%)
25 February 2022	$0.02	9,182,330	9,241,420	0.00 (5.00%)
24 February 2022	$0.02	15,636,644	9,226,590	0.00 (0.00%)
23 February 2022	$0.02	51,890,495	8,970,070	0.00 (16.67%)
22 February 2022	$0.02	14,062,634	8,004,130	0.00 (7.69%)
21 February 2022	$0.03	5,329,817	7,841,040	0.00 (3.70%)
18 February 2022	$0.03	9,556,073	7,917,740	-
7 up, 14 down, and 6 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 10,183,397
16 May 2025 at 11:40am

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 10,183,397
16 May 2025 at 11:40am

Cirralto Information Technology
BNPL Buy Now Pay Later