Critical Resources (ASX:CRR) - Charts

CRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	3,541,204	1,579,680	0.00 (0.00%)
26 June 2025	$0.00	464,409	1,611,440	0.00 (0.00%)
24 June 2025	$0.00	712,899	1,130,520	0.00 (14.29%)
23 June 2025	$0.00	465,414	1,143,280	0.00 (0.00%)
20 June 2025	$0.00	1,307,375	1,133,970	0.00 (0.00%)
19 June 2025	$0.00	171,200	1,128,890	0.00 (0.00%)
18 June 2025	$0.00	720,933	1,165,330	0.00 (0.00%)
16 June 2025	$0.00	0	1,473,460	0.00 (0.00%)
13 June 2025	$0.00	301,276	1,545,950	0.00 (0.00%)
12 June 2025	$0.00	733,222	1,568,670	0.00 (12.50%)
6 June 2025	$0.00	1,019	1,720,400	0.00 (0.00%)
5 June 2025	$0.00	4,886,425	1,764,140	+0.00 (14.29%)
4 June 2025	$0.00	965,000	1,668,170	0.00 (0.00%)
3 June 2025	$0.00	656,725	1,657,580	+0.00 (16.67%)
2 June 2025	$0.00	0	1,953,160	0.00 (0.00%)
30 May 2025	$0.00	1,700,000	2,237,260	0.00 (0.00%)
27 May 2025	$0.00	78,934	2,226,530	0.00 (0.00%)
26 May 2025	$0.00	155,722	2,233,490	0.00 (14.29%)
23 May 2025	$0.00	163,000	2,242,370	0.00 (0.00%)
22 May 2025	$0.00	1,653,089	2,245,240	+0.00 (16.67%)
21 May 2025	$0.00	37,000	2,218,330	0.00 (25.00%)
19 May 2025	$0.00	894,129	2,261,060	0.00 (0.00%)
16 May 2025	$0.00	0	2,255,680	0.00 (0.00%)
15 May 2025	$0.00	2,500,200	2,297,280	0.00 (0.00%)
14 May 2025	$0.00	1,095,902	2,248,470	+0.00 (14.29%)
12 May 2025	$0.00	6,650,111	2,247,790	0.00 (0.00%)
8 May 2025	$0.00	297,513	2,103,180	+0.00 (16.67%)
7 May 2025	$0.00	116,224	2,099,760	0.00 (14.29%)
5 May 2025	$0.00	0	2,104,320	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.04	Low $0.04	Trades 74	Turnover $142,350	Volume 3,706,259
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 74	Turnover $142,350	Volume 3,706,259
30 June 2023 at 4:10pm

Critical Resources Real Estate
Copper EV Gold Lead Lithium Mining Silver Zinc