Caprice Resources (ASX:CRS) - Charts

CRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	2,254,672	3,308,640	0.00 (1.89%)
26 June 2025	$0.05	1,517,341	3,408,820	0.00 (3.64%)
24 June 2025	$0.06	4,174,346	3,632,910	+0.00 (5.77%)
23 June 2025	$0.05	3,199,798	3,627,600	0.00 (1.89%)
20 June 2025	$0.05	14,391,963	3,609,160	+0.00 (1.92%)
19 June 2025	$0.05	4,004,039	3,524,470	0.00 (1.89%)
18 June 2025	$0.05	3,531,575	3,543,370	0.00 (1.85%)
16 June 2025	$0.05	2,339,003	4,781,430	0.00 (3.57%)
13 June 2025	$0.06	2,678,817	6,058,130	0.00 (1.75%)
12 June 2025	$0.06	1,643,764	6,004,550	0.00 (1.72%)
6 June 2025	$0.06	4,416,603	6,597,130	+0.00 (1.75%)
5 June 2025	$0.06	6,197,806	7,037,320	0.00 (6.56%)
4 June 2025	$0.06	0	7,148,120	0.00 (0.00%)
3 June 2025	$0.06	0	7,760,240	0.00 (0.00%)
2 June 2025	$0.06	4,937,507	7,824,280	+0.00 (5.17%)
30 May 2025	$0.06	1,606,060	7,780,960	0.00 (0.00%)
27 May 2025	$0.06	1,831,183	8,039,670	0.00 (0.00%)
26 May 2025	$0.06	7,441,546	8,054,800	0.00 (3.33%)
23 May 2025	$0.06	8,065,272	7,972,730	+0.00 (7.14%)
22 May 2025	$0.06	3,360,045	7,959,630	0.00 (0.00%)
21 May 2025	$0.06	4,633,717	7,966,880	+0.01 (12.00%)
19 May 2025	$0.05	4,235,447	8,202,170	0.00 (0.00%)
16 May 2025	$0.05	580,631	8,361,430	0.00 (0.00%)
15 May 2025	$0.05	2,389,066	8,434,570	0.00 (0.00%)
14 May 2025	$0.05	4,237,687	8,461,890	0.00 (9.09%)
12 May 2025	$0.06	1,939,851	0	0.00 (0.00%)
8 May 2025	$0.06	1,753,880	8,875,530	+0.00 (3.77%)
7 May 2025	$0.05	1,323,378	9,053,220	0.00 (3.64%)
5 May 2025	$0.06	1,690,911	9,400,440	+0.00 (5.77%)
8 up, 12 down, and 9 flat days

High $0.05	Low $0.04	Trades 10	Turnover $3,851	Volume 95,240
30 June 2023 at 1:35pm

High $0.05	Low $0.04	Trades 10	Turnover $3,851	Volume 95,240
30 June 2023 at 1:35pm

Caprice Resources Materials
Copper Gold Mining Western Australia Zinc