Cashrewards Ltd (ASX:CRW) - Charts

CRW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 January 2022	$1.13	0	103,611	0.00 (0.00%)
21 January 2022	$1.13	0	108,472	0.00 (0.00%)
20 January 2022	$1.13	0	138,148	0.00 (0.00%)
19 January 2022	$1.13	0	151,007	0.00 (0.00%)
18 January 2022	$1.13	6,289	155,994	0.00 (0.00%)
17 January 2022	$1.13	13,184	175,781	0.00 (0.44%)
14 January 2022	$1.13	4,361	184,339	0.00 (0.00%)
13 January 2022	$1.13	14,861	193,998	+0.00 (0.44%)
12 January 2022	$1.13	6,505	201,913	+0.00 (0.45%)
11 January 2022	$1.12	39,733	205,893	-0.01 (1.32%)
10 January 2022	$1.14	53,943	209,490	0.00 (0.00%)
7 January 2022	$1.14	10,210	223,729	0.00 (0.00%)
6 January 2022	$1.14	15,355	249,838	0.00 (0.00%)
5 January 2022	$1.14	50,173	272,644	+0.00 (0.27%)
4 January 2022	$1.13	47,090	306,187	0.00 (0.26%)
31 December 2021	$1.14	108,542	305,445	0.00 (0.00%)
30 December 2021	$1.14	62,666	304,767	0.00 (0.00%)
29 December 2021	$1.14	37,347	305,712	0.00 (0.00%)
24 December 2021	$1.14	1,059,021	306,578	+0.01 (0.89%)
23 December 2021	$1.13	73,586	287,740	0.00 (0.44%)
22 December 2021	$1.13	3,225	288,877	0.00 (0.00%)
21 December 2021	$1.13	104,607	289,056	+0.01 (1.16%)
20 December 2021	$1.12	78,828	287,746	0.00 (0.27%)
17 December 2021	$1.12	14,350	290,388	0.00 (0.00%)
16 December 2021	$1.12	31,143	290,681	0.00 (0.00%)
15 December 2021	$1.12	11,260	290,098	0.00 (0.00%)
14 December 2021	$1.12	37,366	291,235	+0.01 (0.45%)
13 December 2021	$1.12	156,321	291,312	-0.01 (0.45%)
10 December 2021	$1.12	135,466	289,369	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 6:53pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 6:53pm

Cashrewards Ltd Industrials