Castile Resources (ASX:CST) - Charts

CST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	114,158	243,171	0.00 (1.79%)
27 June 2025	$0.06	1,378,963	242,342	0.00 (0.00%)
26 June 2025	$0.06	674,819	214,763	-0.01 (12.50%)
24 June 2025	$0.06	802,925	202,883	0.00 (5.88%)
23 June 2025	$0.07	857,614	186,824	+0.01 (9.68%)
20 June 2025	$0.06	715,101	170,432	+0.01 (12.73%)
19 June 2025	$0.06	239,878	156,405	0.00 (1.79%)
18 June 2025	$0.06	95,384	155,145	+0.00 (7.69%)
16 June 2025	$0.05	566,103	152,148	-0.01 (10.34%)
13 June 2025	$0.06	36,923	140,882	0.00 (1.69%)
12 June 2025	$0.06	308,010	140,313	+0.01 (11.32%)
6 June 2025	$0.05	458,442	112,490	0.00 (0.00%)
5 June 2025	$0.05	83,764	104,971	0.00 (0.00%)
4 June 2025	$0.05	1,135,848	103,536	+0.00 (8.16%)
3 June 2025	$0.05	275,150	99,257	0.00 (2.00%)
2 June 2025	$0.05	276,856	100,115	0.00 (7.41%)
30 May 2025	$0.05	236,850	104,331	-0.01 (11.48%)
27 May 2025	$0.06	73,823	97,668	0.00 (4.69%)
26 May 2025	$0.06	81,852	97,402	0.00 (0.00%)
23 May 2025	$0.06	0	97,086	0.00 (0.00%)
22 May 2025	$0.06	42,303	97,086	0.00 (0.00%)
21 May 2025	$0.06	180,250	96,241	0.00 (5.88%)
19 May 2025	$0.07	6,648	95,648	0.00 (2.86%)
16 May 2025	$0.07	0	97,724	0.00 (0.00%)
15 May 2025	$0.07	15,158	97,769	0.00 (2.78%)
14 May 2025	$0.07	82,077	97,732	0.00 (4.00%)
12 May 2025	$0.08	30,000	0	0.00 (0.00%)
8 May 2025	$0.08	72,905	102,505	0.00 (0.00%)
7 May 2025	$0.08	93,595	101,522	+0.00 (1.35%)
6 up, 14 down, and 9 flat days

High $0.09	Low $0.08	Trades 7	Turnover $10,156	Volume 121,363
30 June 2023 at 4:10pm

High $0.09	Low $0.08	Trades 7	Turnover $10,156	Volume 121,363
30 June 2023 at 4:10pm

Castile Resources Materials
Copper Gold Mining