CleanSpace Holdings (ASX:CSX) - Charts

CSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.45	21,162	19,167	+0.01 (1.69%)
14 May 2025	$0.44	18,735	18,825	+0.02 (5.36%)
12 May 2025	$0.42	0	0	+0.02 (5.00%)
8 May 2025	$0.40	0	33,958	0.00 (0.00%)
7 May 2025	$0.40	47,269	33,970	+0.02 (5.26%)
5 May 2025	$0.38	6,941	33,151	+0.01 (1.33%)
2 May 2025	$0.38	0	33,287	0.00 (0.00%)
1 May 2025	$0.38	219,016	33,287	-0.01 (2.60%)
30 April 2025	$0.39	0	28,906	+0.01 (2.67%)
28 April 2025	$0.38	27,252	28,856	-0.02 (3.85%)
24 April 2025	$0.39	47,495	28,353	0.00 (0.00%)
17 April 2025	$0.39	2,469	27,496	-0.01 (1.27%)
16 April 2025	$0.40	10,026	27,475	-0.02 (3.66%)
14 April 2025	$0.41	113	27,402	-0.01 (1.20%)
11 April 2025	$0.42	0	27,534	+0.01 (1.22%)
8 April 2025	$0.41	7,375	26,709	+0.01 (2.50%)
7 April 2025	$0.40	61,554	27,210	-0.04 (8.05%)
4 April 2025	$0.44	4,211	26,423	-0.01 (1.14%)
3 April 2025	$0.44	344	26,685	0.00 (0.00%)
2 April 2025	$0.44	0	26,698	-0.03 (5.38%)
31 March 2025	$0.47	30,234	27,008	-0.02 (4.12%)
28 March 2025	$0.49	6,030	26,759	+0.01 (1.04%)
27 March 2025	$0.48	631	26,748	-0.03 (4.95%)
26 March 2025	$0.51	1,000	27,110	+0.04 (8.60%)
24 March 2025	$0.47	31,114	26,482	0.00 (0.00%)
21 March 2025	$0.47	11	25,860	+0.01 (2.20%)
20 March 2025	$0.46	4,459	25,860	-0.01 (2.15%)
19 March 2025	$0.47	0	25,977	0.00 (0.00%)
18 March 2025	$0.47	0	27,364	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.20	Low $0.18	Trades 52	Turnover $76,230	Volume 408,571
30 June 2023 at 3:59pm

High $0.20	Low $0.18	Trades 52	Turnover $76,230	Volume 408,571
30 June 2023 at 3:59pm

CleanSpace Holdings Health Care