Corporate Travel Management (ASX:CTD) - Charts

CTD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$14.12	717,533	747,283	+0.33 (2.39%)
2 July 2025	$13.79	617,330	741,526	-0.06 (0.43%)
30 June 2025	$13.85	597,094	740,082	+0.38 (2.82%)
27 June 2025	$13.47	477,005	737,809	-0.30 (2.18%)
26 June 2025	$13.77	522,029	742,400	+0.46 (3.46%)
24 June 2025	$13.31	456,407	756,074	+0.61 (4.80%)
23 June 2025	$12.70	588,371	761,181	-0.33 (2.53%)
20 June 2025	$13.03	790,501	763,577	+0.02 (0.15%)
19 June 2025	$13.01	540,263	766,311	-0.31 (2.33%)
18 June 2025	$13.32	387,312	773,019	+0.22 (1.68%)
16 June 2025	$13.10	405,996	780,453	+0.10 (0.77%)
13 June 2025	$13.00	749,457	781,805	-0.62 (4.55%)
12 June 2025	$13.62	470,173	776,086	-0.29 (2.08%)
6 June 2025	$13.91	459,138	795,233	+0.07 (0.51%)
5 June 2025	$13.84	717,558	793,188	-0.15 (1.07%)
4 June 2025	$13.99	729,143	788,960	+0.23 (1.67%)
3 June 2025	$13.76	456,632	790,487	+0.18 (1.33%)
2 June 2025	$13.58	356,691	794,343	-0.11 (0.80%)
30 May 2025	$13.69	649,778	800,674	+0.33 (2.47%)
27 May 2025	$13.36	515,435	793,462	+0.33 (2.53%)
26 May 2025	$13.03	436,061	795,587	+0.20 (1.56%)
23 May 2025	$12.83	404,602	826,086	+0.03 (0.23%)
22 May 2025	$12.80	443,503	846,193	-0.27 (2.07%)
21 May 2025	$13.07	893,796	842,886	+0.20 (1.55%)
19 May 2025	$12.87	381,603	846,967	-0.29 (2.20%)
16 May 2025	$13.16	426,553	856,910	-0.08 (0.60%)
15 May 2025	$13.24	527,313	858,689	-0.15 (1.12%)
14 May 2025	$13.39	721,528	855,735	+1.32 (10.94%)
12 May 2025	$12.07	1,105,479	820,802	+0.43 (3.69%)
17 up, 12 down, and 0 flat days

High $17.97	Low $17.73	Trades 7,556	Turnover $13,526,246	Volume 757,375
30 June 2023 at 4:59pm

High $17.97	Low $17.73	Trades 7,556	Turnover $13,526,246	Volume 757,375
30 June 2023 at 4:59pm

Corporate Travel Management Consumer Discretionary