Cryosite (ASX:CTE) - Charts

CTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.75	8,456	2,390	0.00 (0.00%)
27 June 2025	$0.75	74,693	2,221	+0.01 (0.68%)
26 June 2025	$0.74	0	734	0.00 (0.00%)
24 June 2025	$0.74	0	793	0.00 (0.00%)
23 June 2025	$0.74	20	819	-0.01 (0.67%)
20 June 2025	$0.75	0	818	0.00 (0.00%)
19 June 2025	$0.75	0	985	0.00 (0.00%)
18 June 2025	$0.75	0	2,438	0.00 (0.00%)
16 June 2025	$0.75	0	2,438	0.00 (0.00%)
13 June 2025	$0.75	0	2,898	0.00 (0.00%)
12 June 2025	$0.75	0	2,956	0.00 (0.00%)
6 June 2025	$0.75	2,465	2,984	0.00 (0.00%)
5 June 2025	$0.75	890	2,934	-0.01 (0.67%)
4 June 2025	$0.75	0	2,943	0.00 (0.00%)
3 June 2025	$0.75	0	2,943	0.00 (0.00%)
2 June 2025	$0.75	37	2,943	0.00 (0.00%)
30 May 2025	$0.75	1,500	2,942	0.00 (0.00%)
27 May 2025	$0.75	0	3,021	0.00 (0.00%)
26 May 2025	$0.75	634	3,021	+0.02 (2.04%)
23 May 2025	$0.74	780	3,009	-0.03 (3.29%)
22 May 2025	$0.76	0	2,993	0.00 (0.00%)
21 May 2025	$0.76	0	2,993	0.00 (0.00%)
19 May 2025	$0.76	0	2,993	0.00 (0.00%)
16 May 2025	$0.76	1,997	2,993	+0.01 (1.33%)
15 May 2025	$0.75	0	2,953	0.00 (0.00%)
14 May 2025	$0.75	0	2,966	+0.04 (4.90%)
12 May 2025	$0.72	0	3,104	0.00 (0.00%)
9 May 2025	$0.72	0	3,402	0.00 (0.00%)
8 May 2025	$0.72	1,000	3,427	+0.01 (0.70%)
5 up, 3 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:11pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:11pm

Cryosite Health Care