Centaurus Metals (ASX:CTM) - Charts

CTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.35	642,333	524,336	0.00 (0.00%)
26 June 2025	$0.35	622,074	522,598	0.00 (0.00%)
24 June 2025	$0.35	316,972	515,186	+0.02 (6.06%)
23 June 2025	$0.33	480,316	513,090	-0.04 (9.59%)
20 June 2025	$0.37	1,952,407	513,085	+0.01 (2.82%)
19 June 2025	$0.36	106,566	510,238	-0.01 (1.39%)
18 June 2025	$0.36	528,680	512,136	-0.01 (1.37%)
16 June 2025	$0.37	852,476	497,983	-0.01 (2.67%)
13 June 2025	$0.38	348,582	483,741	0.00 (0.00%)
12 June 2025	$0.38	251,020	479,195	-0.01 (1.32%)
6 June 2025	$0.38	239,251	468,568	-0.02 (3.80%)
5 June 2025	$0.40	709,570	468,327	+0.01 (1.28%)
4 June 2025	$0.39	720,255	461,449	+0.03 (6.85%)
3 June 2025	$0.37	551,019	452,921	-0.02 (5.19%)
2 June 2025	$0.39	440,078	444,001	0.00 (0.00%)
30 May 2025	$0.39	322,912	437,204	+0.02 (4.05%)
27 May 2025	$0.37	370,838	426,476	0.00 (0.00%)
26 May 2025	$0.37	447,529	426,605	-0.02 (3.90%)
23 May 2025	$0.39	366,880	419,754	0.00 (0.00%)
22 May 2025	$0.39	1,142,940	414,380	+0.02 (5.48%)
21 May 2025	$0.37	633,460	397,134	+0.02 (4.29%)
19 May 2025	$0.35	763,705	390,229	-0.02 (5.41%)
16 May 2025	$0.37	241,263	473,855	+0.02 (4.23%)
15 May 2025	$0.36	212,276	629,486	-0.01 (2.74%)
14 May 2025	$0.37	279,343	627,569	0.00 (0.00%)
12 May 2025	$0.37	293,894	621,772	+0.01 (1.39%)
8 May 2025	$0.36	660,635	609,055	-0.02 (5.26%)
7 May 2025	$0.38	431,173	597,168	+0.04 (10.14%)
5 May 2025	$0.35	910,025	587,545	-0.02 (4.17%)
10 up, 12 down, and 7 flat days

High $0.90	Low $0.84	Trades 291	Turnover $1,721,018	Volume 1,969,904
30 June 2023 at 4:10pm

High $0.90	Low $0.84	Trades 291	Turnover $1,721,018	Volume 1,969,904
30 June 2023 at 4:10pm

Centaurus Metals Materials
Copper Gold Iron Ore Mining Nickel