Citigold Corporation (ASX:CTO) - Charts

CTO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	1,810,000	737,119	0.00 (0.00%)
26 June 2025	$0.00	278,888	700,919	0.00 (0.00%)
24 June 2025	$0.00	0	689,341	0.00 (0.00%)
23 June 2025	$0.00	206,500	689,341	0.00 (0.00%)
20 June 2025	$0.00	1,230,594	685,211	0.00 (0.00%)
19 June 2025	$0.00	25,000	660,599	0.00 (14.29%)
18 June 2025	$0.00	0	660,099	0.00 (0.00%)
16 June 2025	$0.00	275,147	660,099	0.00 (0.00%)
13 June 2025	$0.00	500,000	654,596	0.00 (0.00%)
12 June 2025	$0.00	0	644,596	0.00 (12.50%)
6 June 2025	$0.00	1,537,983	639,165	0.00 (0.00%)
5 June 2025	$0.00	1,092,454	608,406	0.00 (0.00%)
4 June 2025	$0.00	1,620,674	586,556	+0.00 (14.29%)
3 June 2025	$0.00	2,830,000	554,143	0.00 (12.50%)
2 June 2025	$0.00	1,604,926	497,543	0.00 (0.00%)
30 May 2025	$0.00	0	465,444	0.00 (0.00%)
27 May 2025	$0.00	246	551,229	0.00 (0.00%)
26 May 2025	$0.00	394,223	563,037	0.00 (0.00%)
23 May 2025	$0.00	261,227	601,615	+0.00 (33.33%)
22 May 2025	$0.00	623,920	599,845	0.00 (25.00%)
21 May 2025	$0.00	500,000	627,367	+0.00 (33.33%)
19 May 2025	$0.00	51,069	904,733	0.00 (25.00%)
16 May 2025	$0.00	4,633	947,711	0.00 (0.00%)
15 May 2025	$0.00	1,249,327	958,449	0.00 (0.00%)
14 May 2025	$0.00	2,049,926	977,010	0.00 (0.00%)
12 May 2025	$0.00	1,503,512	937,752	0.00 (0.00%)
8 May 2025	$0.00	3,000,485	959,931	0.00 (0.00%)
7 May 2025	$0.00	2,674,746	921,361	0.00 (0.00%)
5 May 2025	$0.00	2,567,050	883,466	0.00 (0.00%)
3 up, 5 down, and 21 flat days

High $0.01	Low $0.00	Trades 3	Turnover $800	Volume 200,042
30 June 2023 at 4:10pm

High $0.01	Low $0.00	Trades 3	Turnover $800	Volume 200,042
30 June 2023 at 4:10pm

Citigold Corporation Materials
Gold Mining Silver