Central Petroleum (ASX:CTP) - Charts

CTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2025	$0.06	322,681	501,370	+0.00 (5.17%)
21 May 2025	$0.06	86,804	504,115	0.00 (1.69%)
19 May 2025	$0.06	369,620	511,039	0.00 (3.28%)
16 May 2025	$0.06	290,154	504,520	0.00 (0.00%)
15 May 2025	$0.06	77,951	524,265	0.00 (0.00%)
14 May 2025	$0.06	23,727	529,660	0.00 (1.61%)
12 May 2025	$0.06	326,485	526,222	0.00 (1.59%)
8 May 2025	$0.06	162,000	541,413	0.00 (0.00%)
7 May 2025	$0.06	38,652	547,361	0.00 (0.00%)
5 May 2025	$0.06	922,524	555,147	0.00 (0.00%)
2 May 2025	$0.06	20,677	559,240	0.00 (0.00%)
1 May 2025	$0.06	59,653	566,844	0.00 (0.00%)
30 April 2025	$0.06	885,569	581,857	+0.00 (1.61%)
28 April 2025	$0.06	1,899,904	593,050	+0.00 (6.90%)
24 April 2025	$0.06	130,234	565,668	-0.01 (9.38%)
17 April 2025	$0.06	89,137	601,139	0.00 (0.00%)
16 April 2025	$0.06	283,933	633,392	0.00 (3.03%)
14 April 2025	$0.07	100,568	623,346	0.00 (0.00%)
11 April 2025	$0.07	349,747	638,964	0.00 (0.00%)
8 April 2025	$0.07	1,950,979	655,595	+0.00 (1.54%)
7 April 2025	$0.07	1,782,267	624,734	+0.00 (3.17%)
4 April 2025	$0.06	1,116,114	591,710	-0.01 (8.70%)
3 April 2025	$0.07	492,477	575,848	+0.00 (4.55%)
2 April 2025	$0.07	457,440	630,154	0.00 (1.49%)
31 March 2025	$0.07	569,764	610,578	-0.01 (8.22%)
28 March 2025	$0.07	332,232	599,490	+0.00 (4.29%)
27 March 2025	$0.07	187,979	614,694	0.00 (5.41%)
26 March 2025	$0.07	874,911	661,164	+0.00 (5.71%)
24 March 2025	$0.07	519,094	662,048	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High $0.05	Low $0.05	Trades 75	Turnover $113,843	Volume 2,208,464
30 June 2023 at 3:56pm

High $0.05	Low $0.05	Trades 75	Turnover $113,843	Volume 2,208,464
30 June 2023 at 3:56pm

Central Petroleum Energy