Cettire Ltd (ASX:CTT) - Charts

CTT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.55	7,818,988	4,672,920	+0.09 (19.78%)
12 May 2025	$0.46	6,577,094	4,330,750	0.00 (0.00%)
9 May 2025	$0.46	3,222,004	4,381,960	+0.01 (1.11%)
8 May 2025	$0.45	4,484,371	4,440,210	+0.01 (1.12%)
7 May 2025	$0.45	4,486,478	4,406,300	0.00 (0.00%)
5 May 2025	$0.45	3,937,494	4,351,730	-0.02 (3.26%)
2 May 2025	$0.46	8,809,511	4,352,980	+0.03 (6.98%)
1 May 2025	$0.43	7,954,605	4,226,890	-0.02 (4.44%)
30 April 2025	$0.45	4,920,440	4,100,960	-0.02 (4.26%)
28 April 2025	$0.47	5,882,480	3,988,500	-0.01 (1.05%)
24 April 2025	$0.48	16,309,761	3,925,170	-0.23 (32.14%)
17 April 2025	$0.70	4,849,451	3,425,850	+0.01 (2.19%)
16 April 2025	$0.69	2,720,750	3,386,480	+0.02 (2.24%)
14 April 2025	$0.67	1,760,438	3,435,360	-0.02 (2.90%)
11 April 2025	$0.69	4,723,461	3,568,600	+0.08 (12.20%)
8 April 2025	$0.62	4,353,418	3,497,450	-0.02 (2.38%)
7 April 2025	$0.63	5,048,987	3,449,060	+0.01 (0.80%)
4 April 2025	$0.63	6,702,808	3,384,060	-0.06 (8.09%)
3 April 2025	$0.68	7,798,679	3,279,790	-0.12 (14.47%)
2 April 2025	$0.80	1,307,414	3,223,710	-0.04 (5.36%)
31 March 2025	$0.84	1,522,598	3,060,560	-0.03 (3.45%)
28 March 2025	$0.87	1,466,171	3,071,900	-0.02 (2.25%)
27 March 2025	$0.89	1,473,070	3,083,050	-0.02 (2.20%)
26 March 2025	$0.91	2,359,740	3,072,810	+0.03 (2.82%)
24 March 2025	$0.89	1,880,968	3,039,380	-0.03 (2.75%)
21 March 2025	$0.91	2,587,009	3,037,480	-0.03 (3.19%)
20 March 2025	$0.94	1,181,139	3,038,000	+0.00 (0.53%)
19 March 2025	$0.94	1,573,095	3,064,230	0.00 (0.53%)
18 March 2025	$0.94	1,406,458	3,071,490	+0.01 (1.08%)
11 up, 16 down, and 2 flat days

High $3.15	Low $2.92	Trades 1,593	Turnover $3,953,378	Volume 1,286,408
30 June 2023 at 4:10pm

High $3.15	Low $2.92	Trades 1,593	Turnover $3,953,378	Volume 1,286,408
30 June 2023 at 4:10pm

Cettire Ltd Consumer Discretionary