Cue Energy Resources (ASX:CUE) - Charts

CUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.12	95,909	328,424	-0.01 (8.00%)
27 June 2025	$0.13	36,318	326,818	0.00 (0.00%)
26 June 2025	$0.13	142,078	331,204	0.00 (0.00%)
24 June 2025	$0.13	940,872	325,744	0.00 (0.00%)
23 June 2025	$0.13	479,020	313,528	0.00 (0.00%)
20 June 2025	$0.13	792,592	305,401	+0.01 (4.17%)
19 June 2025	$0.12	353,174	334,327	0.00 (0.00%)
18 June 2025	$0.12	197,748	345,351	+0.00 (4.35%)
16 June 2025	$0.12	270,911	343,817	0.00 (0.00%)
13 June 2025	$0.12	843,968	340,776	0.00 (0.00%)
12 June 2025	$0.12	74,484	327,001	0.00 (0.00%)
6 June 2025	$0.12	546,871	327,291	+0.01 (9.52%)
5 June 2025	$0.11	382,363	323,766	0.00 (0.00%)
4 June 2025	$0.11	32,749	316,621	0.00 (0.00%)
3 June 2025	$0.11	59,090	327,971	0.00 (0.00%)
2 June 2025	$0.11	135,737	329,280	0.00 (0.00%)
30 May 2025	$0.11	120,606	329,300	0.00 (0.00%)
27 May 2025	$0.11	140,985	364,788	-0.01 (4.55%)
26 May 2025	$0.11	643,375	362,772	+0.01 (4.76%)
23 May 2025	$0.11	378,664	355,059	0.00 (0.00%)
22 May 2025	$0.11	1,365,393	353,225	0.00 (0.00%)
21 May 2025	$0.11	47,707	334,727	+0.00 (5.00%)
19 May 2025	$0.10	136,003	413,076	0.00 (4.76%)
16 May 2025	$0.11	478,138	411,095	+0.00 (5.00%)
15 May 2025	$0.10	278,116	410,594	0.00 (4.76%)
14 May 2025	$0.11	509,510	421,598	+0.01 (7.14%)
12 May 2025	$0.10	572,910	437,741	+0.00 (1.03%)
8 May 2025	$0.10	84,599	438,870	+0.00 (1.04%)
7 May 2025	$0.10	399,976	438,526	0.00 (0.00%)
9 up, 4 down, and 16 flat days

High $0.06	Low $0.06	Trades 4	Turnover $7,670	Volume 135,000
30 June 2023 at 3:52pm

High $0.06	Low $0.06	Trades 4	Turnover $7,670	Volume 135,000
30 June 2023 at 3:52pm

Cue Energy Resources Energy
Energy Gas Oil