CountPlus (ASX:CUP) - Charts

CUP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.80	9,572	56,054	+0.00 (0.32%)
14 May 2025	$0.79	898	56,834	-0.02 (2.16%)
12 May 2025	$0.81	70,811	60,924	0.00 (0.61%)
8 May 2025	$0.82	150,622	61,512	+0.02 (3.16%)
7 May 2025	$0.79	1,677	61,366	+0.01 (0.64%)
5 May 2025	$0.79	1,867	64,539	+0.01 (1.29%)
2 May 2025	$0.78	173	65,834	+0.02 (1.97%)
1 May 2025	$0.76	18,670	65,863	-0.04 (5.00%)
30 April 2025	$0.80	112,591	67,324	-0.02 (2.44%)
28 April 2025	$0.82	35,007	66,530	-0.01 (1.20%)
24 April 2025	$0.83	125,295	65,890	+0.03 (3.75%)
17 April 2025	$0.80	160,135	63,045	+0.02 (2.56%)
16 April 2025	$0.78	105,812	61,130	+0.04 (4.70%)
14 April 2025	$0.75	24,000	58,387	+0.02 (2.05%)
11 April 2025	$0.73	45,882	57,907	+0.03 (4.29%)
8 April 2025	$0.70	41,713	55,645	+0.01 (1.45%)
7 April 2025	$0.69	61,056	54,870	-0.03 (4.17%)
4 April 2025	$0.72	12,553	53,649	-0.02 (2.04%)
3 April 2025	$0.74	21,702	53,400	+0.01 (0.68%)
2 April 2025	$0.73	57,620	53,269	-0.01 (1.35%)
31 March 2025	$0.74	32,392	62,389	0.00 (0.00%)
28 March 2025	$0.74	33,734	66,697	-0.01 (0.67%)
27 March 2025	$0.75	49,195	68,269	0.00 (0.00%)
26 March 2025	$0.75	1,599	67,297	+0.02 (2.05%)
24 March 2025	$0.73	79,990	69,641	-0.01 (1.35%)
21 March 2025	$0.74	56,526	70,918	+0.02 (2.78%)
20 March 2025	$0.72	29,435	71,378	-0.03 (3.36%)
19 March 2025	$0.75	0	71,302	0.00 (0.00%)
18 March 2025	$0.75	119,689	72,036	+0.02 (2.76%)
15 up, 11 down, and 3 flat days

High $0.54	Low $0.54	Trades 3	Turnover $4,489	Volume 8,313
30 June 2023 at 4:10pm

High $0.54	Low $0.54	Trades 3	Turnover $4,489	Volume 8,313
30 June 2023 at 4:10pm

CountPlus Industrials