Clinuvel Pharmaceuticals (ASX:CUV) - Charts

CUV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$10.38	174,744	82,949	+0.01 (0.10%)
27 June 2025	$10.37	102,130	76,387	+0.18 (1.77%)
26 June 2025	$10.19	151,918	76,945	+0.17 (1.70%)
24 June 2025	$10.02	123,996	77,280	+0.58 (6.14%)
23 June 2025	$9.44	106,860	79,546	-0.29 (2.98%)
20 June 2025	$9.73	102,768	82,046	-0.03 (0.31%)
19 June 2025	$9.76	83,643	85,568	+0.07 (0.72%)
18 June 2025	$9.69	130,631	87,402	-0.12 (1.22%)
16 June 2025	$9.81	91,517	90,898	-0.02 (0.20%)
13 June 2025	$9.83	140,250	91,412	-0.35 (3.44%)
12 June 2025	$10.18	49,539	89,753	-0.12 (1.17%)
6 June 2025	$10.30	68,938	94,741	-0.10 (0.96%)
5 June 2025	$10.40	42,623	95,812	-0.15 (1.42%)
4 June 2025	$10.55	129,525	97,826	+0.65 (6.57%)
3 June 2025	$9.90	108,618	101,894	-0.36 (3.51%)
2 June 2025	$10.26	132,765	102,570	-0.52 (4.82%)
30 May 2025	$10.78	62,154	101,918	+0.22 (2.08%)
27 May 2025	$10.56	51,585	103,995	+0.13 (1.25%)
26 May 2025	$10.43	30,893	104,769	-0.22 (2.07%)
23 May 2025	$10.65	51,376	108,484	+0.09 (0.85%)
22 May 2025	$10.56	54,235	110,932	+0.04 (0.38%)
21 May 2025	$10.52	47,679	112,881	-0.11 (1.03%)
19 May 2025	$10.63	51,384	120,021	-0.08 (0.75%)
16 May 2025	$10.71	54,794	126,656	-0.12 (1.11%)
15 May 2025	$10.83	68,231	130,811	+0.03 (0.28%)
14 May 2025	$10.80	78,917	134,221	-0.18 (1.64%)
12 May 2025	$10.98	49,421	170,659	-0.29 (2.57%)
8 May 2025	$11.27	42,633	178,493	-0.07 (0.62%)
7 May 2025	$11.34	59,195	180,351	-0.01 (0.09%)
11 up, 18 down, and 0 flat days

High $18.20	Low $17.50	Trades 1,245	Turnover $1,190,837	Volume 66,664
30 June 2023 at 4:10pm

High $18.20	Low $17.50	Trades 1,245	Turnover $1,190,837	Volume 66,664
30 June 2023 at 4:10pm

Clinuvel Pharmaceuticals Health Care