|
Market Cap (21-Dec) $45,594,360 (1,103rd) |
Close (20-Oct) $0.105 |
Volume (20-Oct) 0 |
Shortsold (31-Aug) 67,443 (0.02%) (553rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.004 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 174,659 | 0.00 (0.00%) | |
| $0.08 | 200,000 | 177,975 | +0.00 (1.20%) | |
| $0.08 | 61,211 | 174,465 | 0.00 (2.35%) | |
| $0.09 | 100,000 | 175,143 | +0.00 (1.19%) | |
| $0.08 | 308,425 | 173,143 | 0.00 (3.45%) | |
| $0.09 | 177,000 | 171,174 | -0.01 (9.38%) | |
| $0.10 | 136,117 | 169,134 | +0.01 (6.67%) | |
| $0.09 | 90,000 | 167,077 | 0.00 (0.00%) | |
| $0.09 | 66,250 | 165,277 | 0.00 (0.00%) | |
| $0.09 | 0 | 164,952 | 0.00 (0.00%) | |
| $0.09 | 185,000 | 168,296 | 0.00 (0.00%) | |
| $0.09 | 0 | 169,184 | 0.00 (0.00%) | |
| $0.09 | 138,300 | 171,594 | +0.00 (2.27%) | |
| $0.09 | 219,538 | 170,028 | 0.00 (1.12%) | |
| $0.09 | 28,000 | 166,113 | 0.00 (0.00%) | |
| $0.09 | 0 | 165,753 | 0.00 (0.00%) | |
| $0.09 | 0 | 165,753 | 0.00 (0.00%) | |
| $0.09 | 110,000 | 168,645 | 0.00 (1.11%) | |
| $0.09 | 200,000 | 171,258 | 0.00 (0.00%) | |
| $0.09 | 90,000 | 171,736 | 0.00 (0.00%) | |
| $0.09 | 0 | 170,313 | 0.00 (0.00%) | |
| $0.09 | 224,028 | 170,704 | -0.01 (5.26%) | |
| $0.10 | 1,249,301 | 167,119 | +0.01 (5.56%) | |
| $0.09 | 77,061 | 145,770 | 0.00 (2.17%) | |
| $0.09 | 141,823 | 144,740 | 0.00 (3.16%) | |
| $0.10 | 75,000 | 156,793 | 0.00 (0.00%) | |
| $0.10 | 143,852 | 175,531 | -0.01 (9.52%) | |
| $0.11 | 1,000 | 172,654 | +0.01 (6.06%) | |
| $0.10 | 216,300 | 182,012 | 0.00 (1.00%) | |
| 6 up, 10 down, and 13 flat days |
CV Check Ltd 