CVC (ASX:CVC) - Charts

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$2.10	0	7,898	0.00 (0.00%)
2 July 2025	$2.10	0	7,898	-0.04 (1.87%)
30 June 2025	$2.14	2,675	7,770	0.00 (0.00%)
27 June 2025	$2.14	0	7,716	0.00 (0.00%)
26 June 2025	$2.14	7,156	7,716	+0.10 (4.90%)
24 June 2025	$2.04	0	7,627	0.00 (0.00%)
23 June 2025	$2.04	0	7,627	0.00 (0.00%)
20 June 2025	$2.04	50,851	7,627	+0.01 (0.49%)
19 June 2025	$2.03	0	6,610	0.00 (0.00%)
18 June 2025	$2.03	0	6,610	0.00 (0.00%)
16 June 2025	$2.03	25	6,610	+0.02 (1.00%)
13 June 2025	$2.01	5,489	6,610	-0.15 (6.94%)
12 June 2025	$2.16	0	6,559	0.00 (0.00%)
6 June 2025	$2.16	397	6,559	+0.05 (2.37%)
5 June 2025	$2.11	139,457	6,551	+0.06 (2.93%)
4 June 2025	$2.05	295	3,762	+0.01 (0.49%)
3 June 2025	$2.04	0	3,756	0.00 (0.00%)
2 June 2025	$2.04	25,627	3,756	+0.04 (2.00%)
30 May 2025	$2.00	0	3,243	-0.05 (2.44%)
27 May 2025	$2.05	1,007	2,768	+0.02 (0.99%)
26 May 2025	$2.03	2,426	2,748	+0.02 (1.00%)
23 May 2025	$2.01	97	3,839	0.00 (0.00%)
22 May 2025	$2.01	107	3,837	0.00 (0.00%)
21 May 2025	$2.01	1,147	3,835	+0.01 (0.50%)
19 May 2025	$2.00	1,112	3,812	-0.10 (4.76%)
16 May 2025	$2.10	0	3,789	0.00 (0.00%)
15 May 2025	$2.10	0	3,789	0.00 (0.00%)
14 May 2025	$2.10	0	3,789	0.00 (0.00%)
12 May 2025	$2.10	19	4,077	0.00 (0.00%)
10 up, 4 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 12:51am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 12:51am

CVC Financials