CVC (ASX:CVC) - Charts

CVC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.10	0	3,789	0.00 (0.00%)
14 May 2025	$2.10	0	3,789	0.00 (0.00%)
12 May 2025	$2.10	19	4,077	0.00 (0.00%)
8 May 2025	$2.10	30,002	4,077	-0.04 (1.87%)
7 May 2025	$2.14	0	3,477	+0.02 (0.94%)
5 May 2025	$2.12	0	2,874	0.00 (0.00%)
2 May 2025	$2.12	4,716	2,877	+0.04 (1.92%)
1 May 2025	$2.08	0	2,820	0.00 (0.00%)
30 April 2025	$2.08	0	2,820	0.00 (0.00%)
28 April 2025	$2.08	0	2,407	0.00 (0.00%)
24 April 2025	$2.08	39,045	2,599	-0.02 (0.95%)
17 April 2025	$2.10	0	1,997	0.00 (0.00%)
16 April 2025	$2.10	0	1,997	0.00 (0.00%)
14 April 2025	$2.10	0	1,997	0.00 (0.00%)
11 April 2025	$2.10	0	2,108	+0.05 (2.44%)
8 April 2025	$2.05	0	2,295	0.00 (0.00%)
7 April 2025	$2.05	0	2,299	0.00 (0.00%)
4 April 2025	$2.05	0	2,299	0.00 (0.00%)
3 April 2025	$2.05	0	2,300	0.00 (0.00%)
2 April 2025	$2.05	0	2,300	0.00 (0.00%)
31 March 2025	$2.05	2,941	2,875	-0.02 (0.97%)
28 March 2025	$2.07	0	2,816	0.00 (0.00%)
27 March 2025	$2.07	0	3,095	0.00 (0.00%)
26 March 2025	$2.07	0	3,262	0.00 (0.00%)
24 March 2025	$2.07	0	3,262	0.00 (0.00%)
21 March 2025	$2.07	0	3,262	0.00 (0.00%)
20 March 2025	$2.07	0	3,262	0.00 (0.00%)
19 March 2025	$2.07	0	3,262	0.00 (0.00%)
18 March 2025	$2.07	0	3,262	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:04pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:04pm

CVC Financials