Carnarvon Petroleum (ASX:CVN) - Charts

CVN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.11	1,907,579	2,233,270	0.00 (0.00%)
27 June 2025	$0.11	2,052,300	2,230,860	0.00 (0.00%)
26 June 2025	$0.11	2,369,175	2,192,380	-0.01 (8.70%)
24 June 2025	$0.12	2,064,313	2,120,330	0.00 (0.00%)
23 June 2025	$0.12	7,626,894	2,167,150	0.00 (4.17%)
20 June 2025	$0.12	4,317,478	2,045,830	-0.01 (4.00%)
19 June 2025	$0.13	5,977,913	2,016,780	+0.01 (4.17%)
18 June 2025	$0.12	4,010,181	1,900,430	+0.00 (4.35%)
16 June 2025	$0.12	5,717,291	1,728,100	+0.01 (9.52%)
13 June 2025	$0.11	1,433,060	1,619,620	0.00 (0.00%)
12 June 2025	$0.11	6,788,639	1,603,180	-0.01 (4.55%)
6 June 2025	$0.11	1,959,077	1,453,410	+0.01 (4.76%)
5 June 2025	$0.11	1,195,248	1,426,790	+0.00 (5.00%)
4 June 2025	$0.10	525,194	1,446,780	0.00 (0.00%)
3 June 2025	$0.10	111,613	1,499,720	0.00 (0.00%)
2 June 2025	$0.10	348,435	1,508,510	0.00 (4.76%)
30 May 2025	$0.11	549,085	1,596,690	0.00 (0.00%)
27 May 2025	$0.11	1,749,443	1,693,090	+0.00 (5.00%)
26 May 2025	$0.10	585,734	1,680,240	0.00 (4.76%)
23 May 2025	$0.11	1,326,196	1,677,040	0.00 (0.00%)
22 May 2025	$0.11	652,377	1,722,860	0.00 (0.00%)
21 May 2025	$0.11	2,315,153	1,744,310	0.00 (0.00%)
19 May 2025	$0.11	603,535	1,720,300	0.00 (0.00%)
16 May 2025	$0.11	215,499	1,731,380	-0.01 (4.55%)
15 May 2025	$0.11	2,890,514	1,741,170	0.00 (0.00%)
14 May 2025	$0.11	4,228,024	1,693,490	+0.01 (4.76%)
12 May 2025	$0.11	782,346	1,729,570	0.00 (0.00%)
8 May 2025	$0.11	3,281,292	1,576,800	-0.01 (4.55%)
7 May 2025	$0.11	8,149,519	1,517,310	+0.01 (4.76%)
8 up, 8 down, and 13 flat days

High $0.13	Low $0.12	Trades 143	Turnover $181,912	Volume 1,452,168
30 June 2023 at 4:10pm

High $0.13	Low $0.12	Trades 143	Turnover $181,912	Volume 1,452,168
30 June 2023 at 4:10pm

Carnarvon Petroleum Energy
Energy Gas Oil Petroleum Western Australia