Cervantes Corporation (ASX:CVS) - Charts

CVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 January 2022	$0.01	0	3,192,060	0.00 (0.00%)
6 January 2022	$0.01	503,875	3,194,060	0.00 (0.00%)
5 January 2022	$0.01	125,000	3,196,440	0.00 (0.00%)
31 December 2021	$0.01	169,811	3,303,200	0.00 (12.50%)
30 December 2021	$0.01	260	3,302,630	0.00 (0.00%)
29 December 2021	$0.01	0	3,320,630	0.00 (0.00%)
24 December 2021	$0.01	0	3,342,530	0.00 (0.00%)
23 December 2021	$0.01	370,913	3,361,830	+0.00 (14.29%)
22 December 2021	$0.01	0	3,421,130	0.00 (0.00%)
21 December 2021	$0.01	2,218,450	3,425,130	0.00 (12.50%)
17 December 2021	$0.01	2,961,696	3,393,820	0.00 (0.00%)
16 December 2021	$0.01	400,443	3,429,240	0.00 (0.00%)
15 December 2021	$0.01	113,000	3,586,780	0.00 (0.00%)
14 December 2021	$0.01	300,000	3,606,780	0.00 (0.00%)
13 December 2021	$0.01	2,567,911	3,629,440	0.00 (0.00%)
10 December 2021	$0.01	1,575,563	3,584,700	0.00 (11.11%)
9 December 2021	$0.01	5,528	3,646,080	0.00 (0.00%)
8 December 2021	$0.01	1,084,056	3,666,970	0.00 (0.00%)
7 December 2021	$0.01	2,412,500	3,674,730	+0.00 (12.50%)
6 December 2021	$0.01	3,933,749	3,661,340	0.00 (11.11%)
3 December 2021	$0.01	5,701,881	3,661,280	0.00 (0.00%)
2 December 2021	$0.01	2,404,528	3,654,030	0.00 (0.00%)
1 December 2021	$0.01	2,145,450	3,770,050	0.00 (0.00%)
30 November 2021	$0.01	1,597,185	3,790,630	0.00 (0.00%)
29 November 2021	$0.01	9,949,172	3,763,680	0.00 (0.00%)
26 November 2021	$0.01	6,165,407	3,668,090	+0.00 (12.50%)
25 November 2021	$0.01	350,000	3,656,550	0.00 (0.00%)
24 November 2021	$0.01	321,950	3,724,740	0.00 (0.00%)
23 November 2021	$0.01	864,865	3,853,200	0.00 (11.11%)
3 up, 5 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 12:20pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 12:20pm

Cervantes Corporation Materials
Cobalt Gold Mining Nickel Western Australia