Caravel Minerals (ASX:CVV) - Charts

CVV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.17	205,961	323,859	+0.01 (3.13%)
27 June 2025	$0.16	325,502	319,808	+0.02 (10.34%)
26 June 2025	$0.15	797,111	318,742	-0.01 (6.45%)
24 June 2025	$0.16	97,837	299,378	-0.01 (3.13%)
23 June 2025	$0.16	292,375	298,859	+0.01 (3.23%)
20 June 2025	$0.16	750,110	299,938	-0.01 (3.13%)
19 June 2025	$0.16	153,453	299,097	-0.01 (5.88%)
18 June 2025	$0.17	205,746	299,446	+0.01 (3.03%)
16 June 2025	$0.17	1,128,377	297,996	-0.01 (2.94%)
13 June 2025	$0.17	208,928	282,125	0.00 (2.86%)
12 June 2025	$0.18	146,232	291,269	+0.01 (6.06%)
6 June 2025	$0.17	20,713	273,566	-0.01 (2.94%)
5 June 2025	$0.17	328,936	275,479	-0.01 (5.56%)
4 June 2025	$0.18	0	271,232	0.00 (0.00%)
3 June 2025	$0.18	444,952	273,919	+0.01 (5.88%)
2 June 2025	$0.17	139,392	270,285	-0.02 (8.11%)
30 May 2025	$0.19	15,034	269,080	0.00 (0.00%)
27 May 2025	$0.19	466,021	274,302	+0.01 (2.78%)
26 May 2025	$0.18	409,093	269,372	+0.01 (2.86%)
23 May 2025	$0.18	341,586	274,764	+0.01 (4.48%)
22 May 2025	$0.17	372,368	272,719	+0.01 (3.08%)
21 May 2025	$0.16	11	267,553	0.00 (1.52%)
19 May 2025	$0.17	212,646	262,352	-0.02 (8.33%)
16 May 2025	$0.18	291,903	265,854	0.00 (0.00%)
15 May 2025	$0.18	51,793	264,366	+0.01 (2.86%)
14 May 2025	$0.18	710,859	271,885	+0.02 (9.37%)
12 May 2025	$0.16	282,603	256,500	-0.01 (3.03%)
8 May 2025	$0.17	105,588	249,307	-0.01 (2.94%)
7 May 2025	$0.17	222,028	260,414	+0.01 (6.25%)
13 up, 13 down, and 3 flat days

High $0.23	Low $0.21	Trades 50	Turnover $149,034	Volume 679,100
30 June 2023 at 4:10pm

High $0.23	Low $0.21	Trades 50	Turnover $149,034	Volume 679,100
30 June 2023 at 4:10pm

Caravel Minerals Materials
Copper Gold Mining Molybdenum Silver Western Australia