ClearView Wealth (ASX:CVW) - Charts

CVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.50	399,743	527,192	+0.01 (2.04%)
14 May 2025	$0.49	1,406,421	542,565	+0.02 (4.26%)
12 May 2025	$0.47	365,801	618,690	+0.03 (5.62%)
8 May 2025	$0.45	264,774	605,052	-0.02 (3.26%)
7 May 2025	$0.46	216,519	601,574	0.00 (0.00%)
5 May 2025	$0.46	116,573	605,067	+0.01 (2.22%)
2 May 2025	$0.45	143,755	603,283	0.00 (0.00%)
1 May 2025	$0.45	320,985	610,535	-0.02 (3.23%)
30 April 2025	$0.47	101,922	605,154	0.00 (0.00%)
28 April 2025	$0.47	770,930	607,068	+0.02 (3.33%)
24 April 2025	$0.45	887,584	612,789	-0.02 (3.23%)
17 April 2025	$0.47	389,555	600,193	+0.02 (3.33%)
16 April 2025	$0.45	319,459	600,186	0.00 (0.00%)
14 April 2025	$0.45	98,279	594,539	0.00 (0.00%)
11 April 2025	$0.45	213,733	601,234	+0.03 (5.88%)
8 April 2025	$0.43	266,357	606,804	-0.01 (2.30%)
7 April 2025	$0.44	1,517,036	602,582	-0.02 (3.33%)
4 April 2025	$0.45	239,515	574,802	-0.03 (5.26%)
3 April 2025	$0.48	223,916	572,635	+0.02 (3.26%)
2 April 2025	$0.46	541,934	572,718	-0.02 (3.16%)
31 March 2025	$0.48	361,359	573,335	-0.02 (3.06%)
28 March 2025	$0.49	619,904	568,767	+0.01 (2.08%)
27 March 2025	$0.48	641,923	558,367	-0.01 (2.04%)
26 March 2025	$0.49	1,099,834	547,011	+0.04 (7.69%)
24 March 2025	$0.46	330,557	509,733	-0.02 (3.19%)
21 March 2025	$0.47	341,653	513,618	+0.02 (3.30%)
20 March 2025	$0.46	315,966	530,556	-0.02 (3.19%)
19 March 2025	$0.47	153,264	540,591	0.00 (0.00%)
18 March 2025	$0.47	1,649,496	543,546	-0.03 (5.05%)
11 up, 12 down, and 6 flat days

High $0.49	Low $0.46	Trades 30	Turnover $63,345	Volume 133,740
30 June 2023 at 3:19pm

High $0.49	Low $0.46	Trades 30	Turnover $63,345	Volume 133,740
30 June 2023 at 3:19pm

ClearView Wealth Financials