Cedar Woods Properties (ASX:CWP) - Charts

CWP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 June 2025	$6.49	82,814	111,423	-0.22 (3.28%)
13 June 2025	$6.71	105,665	110,263	+0.08 (1.21%)
12 June 2025	$6.63	71,883	108,482	+0.14 (2.16%)
6 June 2025	$6.49	146,943	105,870	+0.02 (0.31%)
5 June 2025	$6.47	64,423	103,651	-0.01 (0.15%)
4 June 2025	$6.48	63,862	104,993	-0.01 (0.15%)
3 June 2025	$6.49	41,315	104,629	+0.03 (0.46%)
2 June 2025	$6.46	74,748	104,323	-0.04 (0.62%)
30 May 2025	$6.50	72,069	103,387	+0.02 (0.31%)
27 May 2025	$6.48	90,196	101,479	+0.08 (1.25%)
26 May 2025	$6.40	107,637	101,051	-0.14 (2.14%)
23 May 2025	$6.54	101,251	100,123	-0.02 (0.30%)
22 May 2025	$6.56	166,028	101,297	+0.11 (1.71%)
21 May 2025	$6.45	71,248	100,062	-0.06 (0.92%)
19 May 2025	$6.51	78,494	99,688	-0.11 (1.66%)
16 May 2025	$6.62	44,436	98,521	+0.17 (2.64%)
15 May 2025	$6.45	76,805	99,303	-0.18 (2.71%)
14 May 2025	$6.63	120,659	98,733	+0.11 (1.69%)
12 May 2025	$6.52	91,513	93,928	+0.27 (4.32%)
8 May 2025	$6.25	100,839	88,311	0.00 (0.00%)
7 May 2025	$6.25	212,163	87,750	-0.09 (1.42%)
5 May 2025	$6.34	362,702	82,188	+0.10 (1.60%)
2 May 2025	$6.24	199,182	82,056	+0.24 (4.00%)
1 May 2025	$6.00	521,265	78,421	+0.40 (7.14%)
30 April 2025	$5.60	622,068	68,513	+0.38 (7.28%)
28 April 2025	$5.22	34,478	56,915	+0.08 (1.56%)
24 April 2025	$5.14	13,190	57,533	+0.05 (0.98%)
17 April 2025	$5.09	88,496	58,522	-0.01 (0.20%)
16 April 2025	$5.10	48,129	57,481	0.00 (0.00%)
16 up, 11 down, and 2 flat days

High $5.04	Low $4.97	Trades 174	Turnover $610,828	Volume 122,161
30 June 2023 at 4:10pm

High $5.04	Low $4.97	Trades 174	Turnover $610,828	Volume 122,161
30 June 2023 at 4:10pm

Cedar Woods Properties Real Estate
Queensland Western Australia