Carawine Resources (ASX:CWX) - Charts

CWX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.10	0	7,805	-0.01 (9.09%)
12 May 2025	$0.11	9,434	0	+0.01 (13.40%)
8 May 2025	$0.10	5,455	8,128	0.00 (0.00%)
7 May 2025	$0.10	0	8,018	0.00 (0.00%)
5 May 2025	$0.10	0	8,018	0.00 (0.00%)
2 May 2025	$0.10	7,340	8,476	+0.00 (1.04%)
1 May 2025	$0.10	52,023	8,368	0.00 (0.00%)
30 April 2025	$0.10	858	7,327	+0.00 (2.13%)
28 April 2025	$0.09	0	8,910	0.00 (0.00%)
24 April 2025	$0.09	0	8,915	0.00 (2.08%)
17 April 2025	$0.10	92,383	10,126	+0.01 (6.67%)
16 April 2025	$0.09	2,000	8,305	-0.01 (6.25%)
14 April 2025	$0.10	0	8,265	0.00 (0.00%)
11 April 2025	$0.10	0	8,688	-0.01 (8.57%)
8 April 2025	$0.11	0	8,089	0.00 (0.00%)
7 April 2025	$0.11	0	8,089	0.00 (0.00%)
4 April 2025	$0.11	0	8,089	0.00 (0.00%)
3 April 2025	$0.11	285	8,089	+0.01 (6.06%)
2 April 2025	$0.10	0	8,794	0.00 (0.00%)
31 March 2025	$0.10	0	9,083	0.00 (0.00%)
28 March 2025	$0.10	988	9,083	0.00 (0.00%)
27 March 2025	$0.10	0	9,063	0.00 (0.00%)
26 March 2025	$0.10	329	9,074	0.00 (0.00%)
24 March 2025	$0.10	0	9,031	0.00 (0.00%)
21 March 2025	$0.10	3,672	9,031	-0.01 (5.71%)
20 March 2025	$0.11	47,545	8,958	+0.01 (7.14%)
19 March 2025	$0.10	8,001	8,098	0.00 (2.00%)
18 March 2025	$0.10	26,578	7,938	0.00 (4.76%)
17 March 2025	$0.11	0	7,406	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.11	Low $0.11	Trades 1	Turnover $695	Volume 6,621
30 June 2023 at 10:08am

High $0.11	Low $0.11	Trades 1	Turnover $695	Volume 6,621
30 June 2023 at 10:08am

Carawine Resources Materials
Cobalt Copper Gold Manganese Mining Nickel Pilbara Silver Western Australia Zinc