Cauldron Energy (ASX:CXU) - Charts

CXU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	1,140,600	0.00 (0.00%)
14 May 2025	$0.01	14,623	1,161,100	0.00 (0.00%)
12 May 2025	$0.01	1,044,000	1,260,060	0.00 (11.11%)
8 May 2025	$0.01	181,415	1,392,070	0.00 (0.00%)
7 May 2025	$0.01	465,955	1,388,860	+0.00 (28.57%)
5 May 2025	$0.01	3,681,020	1,387,310	0.00 (22.22%)
2 May 2025	$0.01	500,000	1,313,690	0.00 (0.00%)
1 May 2025	$0.01	516,774	1,303,690	0.00 (0.00%)
30 April 2025	$0.01	1,205,560	1,295,580	+0.00 (28.57%)
28 April 2025	$0.01	3,567,045	1,259,550	0.00 (12.50%)
24 April 2025	$0.01	760,059	1,189,820	0.00 (0.00%)
17 April 2025	$0.01	10,994	1,146,320	0.00 (0.00%)
16 April 2025	$0.01	820,636	1,170,200	0.00 (0.00%)
14 April 2025	$0.01	4	1,169,610	0.00 (0.00%)
11 April 2025	$0.01	683,957	1,228,050	0.00 (0.00%)
8 April 2025	$0.01	743,072	1,235,020	0.00 (0.00%)
7 April 2025	$0.01	5,051,314	1,261,360	0.00 (20.00%)
4 April 2025	$0.01	2,405,755	1,167,200	+0.00 (11.11%)
3 April 2025	$0.01	1,560,691	1,145,630	0.00 (5.26%)
2 April 2025	$0.01	0	1,123,420	+0.00 (5.56%)
31 March 2025	$0.01	123,211	1,160,120	0.00 (0.00%)
28 March 2025	$0.01	194,466	1,163,630	0.00 (0.00%)
27 March 2025	$0.01	253,829	1,179,200	0.00 (10.00%)
26 March 2025	$0.01	2,235,045	1,176,740	0.00 (0.00%)
24 March 2025	$0.01	0	1,197,300	0.00 (0.00%)
21 March 2025	$0.01	698,706	1,198,360	0.00 (9.09%)
20 March 2025	$0.01	975,127	1,218,920	+0.00 (10.00%)
19 March 2025	$0.01	286,260	1,287,390	0.00 (9.09%)
18 March 2025	$0.01	1,795,446	1,289,430	+0.00 (10.00%)
6 up, 8 down, and 15 flat days

High $0.01	Low $0.01	Trades 6	Turnover $7,511	Volume 1,073,042
30 June 2023 at 3:47pm

High $0.01	Low $0.01	Trades 6	Turnover $7,511	Volume 1,073,042
30 June 2023 at 3:47pm

Cauldron Energy Energy
Copper Gold Mining Silver Uranium Western Australia