Connexion Telematics Ltd (ASX:CXZ) - Charts

CXZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.03	1,661,476	654,466	0.00 (0.00%)
2 July 2025	$0.03	6,846	731,777	+0.00 (4.00%)
30 June 2025	$0.03	1,099,503	733,850	0.00 (3.85%)
27 June 2025	$0.03	139,619	711,860	+0.00 (4.00%)
26 June 2025	$0.03	0	711,067	0.00 (0.00%)
24 June 2025	$0.03	305,831	700,047	0.00 (0.00%)
23 June 2025	$0.03	6,009,536	697,205	0.00 (0.00%)
20 June 2025	$0.03	167,950	583,314	0.00 (0.00%)
19 June 2025	$0.03	2,298	672,103	0.00 (0.00%)
18 June 2025	$0.03	200,000	710,301	0.00 (0.00%)
16 June 2025	$0.03	1,018,276	709,234	0.00 (0.00%)
13 June 2025	$0.03	966,847	691,140	0.00 (0.00%)
12 June 2025	$0.03	619,887	682,527	0.00 (3.85%)
6 June 2025	$0.03	0	786,912	0.00 (0.00%)
5 June 2025	$0.03	1,400,000	796,912	0.00 (0.00%)
4 June 2025	$0.03	0	769,245	0.00 (0.00%)
3 June 2025	$0.03	300,000	769,625	+0.00 (4.00%)
2 June 2025	$0.03	1,372,000	764,954	0.00 (3.85%)
30 May 2025	$0.03	1,100,000	741,119	+0.00 (4.00%)
27 May 2025	$0.03	0	694,109	0.00 (0.00%)
26 May 2025	$0.03	628,907	717,239	0.00 (7.41%)
23 May 2025	$0.03	72,612	751,763	0.00 (0.00%)
22 May 2025	$0.03	64,000	788,076	0.00 (0.00%)
21 May 2025	$0.03	27,777	851,617	+0.00 (3.85%)
19 May 2025	$0.03	138,737	910,313	0.00 (3.70%)
16 May 2025	$0.03	208,314	924,888	+0.00 (3.85%)
15 May 2025	$0.03	398,000	921,086	+0.00 (4.00%)
14 May 2025	$0.03	4,047,716	956,836	0.00 (7.41%)
12 May 2025	$0.03	155,315	877,164	+0.00 (3.85%)
8 up, 6 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:42pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:42pm

Connexion Telematics Ltd Information Technology