Cygnus Gold (ASX:CY5) - Charts

CY5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	247,048	1,037,890	0.00 (3.80%)
12 May 2025	$0.08	540,049	0	-0.01 (7.06%)
8 May 2025	$0.09	998,783	996,981	+0.00 (4.94%)
7 May 2025	$0.08	459,942	982,669	+0.01 (8.00%)
5 May 2025	$0.08	744,105	971,462	0.00 (3.85%)
2 May 2025	$0.08	1,010,492	982,914	0.00 (3.70%)
1 May 2025	$0.08	844,481	981,088	0.00 (5.81%)
30 April 2025	$0.09	170,095	990,769	-0.01 (6.52%)
28 April 2025	$0.09	566,437	1,036,530	0.00 (0.00%)
24 April 2025	$0.09	964,180	1,038,850	0.00 (4.17%)
17 April 2025	$0.10	3,459,046	1,044,110	+0.01 (10.34%)
16 April 2025	$0.09	453,708	981,160	0.00 (1.14%)
14 April 2025	$0.09	209,700	1,013,210	0.00 (1.12%)
11 April 2025	$0.09	181,429	1,042,020	+0.00 (4.71%)
8 April 2025	$0.09	1,299,318	1,050,750	+0.01 (7.59%)
7 April 2025	$0.08	850,140	1,049,320	-0.01 (7.06%)
4 April 2025	$0.09	381,318	1,050,150	0.00 (5.56%)
3 April 2025	$0.09	759,697	1,107,120	-0.01 (8.16%)
2 April 2025	$0.10	1,182,997	1,106,470	-0.01 (10.91%)
31 March 2025	$0.11	464,962	1,111,530	0.00 (0.00%)
28 March 2025	$0.11	376,884	1,111,200	+0.01 (4.76%)
27 March 2025	$0.11	516,445	1,128,170	0.00 (0.00%)
26 March 2025	$0.11	1,080,787	1,122,320	-0.01 (8.70%)
24 March 2025	$0.12	9,564,734	1,115,370	+0.01 (4.55%)
21 March 2025	$0.11	276,712	936,744	-0.01 (8.33%)
20 March 2025	$0.12	5,185,487	950,451	+0.01 (9.09%)
19 March 2025	$0.11	1,652,046	849,986	0.00 (0.00%)
18 March 2025	$0.11	2,077,069	825,848	-0.01 (8.33%)
17 March 2025	$0.12	30,885	791,002	+0.00 (4.35%)
9 up, 16 down, and 4 flat days

High $0.28	Low $0.24	Trades 25	Turnover $108,827	Volume 427,537
30 June 2023 at 4:10pm

High $0.28	Low $0.24	Trades 25	Turnover $108,827	Volume 427,537
30 June 2023 at 4:10pm

Cygnus Gold Materials
Copper Gold Mining Nickel Western Australia Zinc