Cyclopharm (ASX:CYC) - Charts

CYC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.91	63,715	79,918	-0.02 (2.15%)
27 June 2025	$0.93	90,325	79,015	+0.02 (2.20%)
26 June 2025	$0.91	194,490	78,709	-0.02 (1.62%)
24 June 2025	$0.93	95,919	75,310	+0.05 (5.11%)
23 June 2025	$0.88	177,490	75,093	-0.08 (8.33%)
20 June 2025	$0.96	81,177	73,892	-0.01 (1.03%)
19 June 2025	$0.97	46,898	75,792	-0.03 (2.51%)
18 June 2025	$1.00	83,790	75,608	0.00 (0.00%)
16 June 2025	$1.00	207,490	71,887	-0.03 (2.45%)
13 June 2025	$1.02	213,011	70,347	-0.02 (1.92%)
12 June 2025	$1.04	116,883	68,981	-0.01 (0.95%)
6 June 2025	$1.05	75,579	64,360	-0.03 (2.78%)
5 June 2025	$1.08	125,963	65,171	-0.06 (5.26%)
4 June 2025	$1.14	94,356	70,421	-0.03 (2.15%)
3 June 2025	$1.17	16,272	69,452	-0.02 (1.69%)
2 June 2025	$1.19	20,890	69,594	-0.01 (1.25%)
30 May 2025	$1.20	59,283	69,671	-0.01 (0.83%)
27 May 2025	$1.21	11,309	72,732	+0.03 (2.54%)
26 May 2025	$1.18	73,672	93,458	-0.02 (1.67%)
23 May 2025	$1.20	32,838	93,211	+0.05 (4.35%)
22 May 2025	$1.15	17,642	93,638	0.00 (0.00%)
21 May 2025	$1.15	50,058	94,373	-0.03 (2.54%)
19 May 2025	$1.18	42,897	95,557	-0.02 (1.26%)
16 May 2025	$1.20	43,839	96,716	0.00 (0.00%)
15 May 2025	$1.20	47,830	97,703	+0.04 (3.46%)
14 May 2025	$1.16	66,228	102,229	-0.07 (5.33%)
12 May 2025	$1.22	156,169	104,104	-0.13 (9.63%)
9 May 2025	$1.35	112,465	107,038	-0.11 (7.53%)
8 May 2025	$1.46	105,996	120,891	+0.19 (14.96%)
6 up, 20 down, and 3 flat days

High $2.02	Low $1.95	Trades 7	Turnover $14,184	Volume 7,103
30 June 2023 at 3:19pm

High $2.02	Low $1.95	Trades 7	Turnover $14,184	Volume 7,103
30 June 2023 at 3:19pm

Cyclopharm Health Care
Canada Cancer Healthcare Imaging