Coventry Group Ltd (ASX:CYG) - Charts

CYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.88	10,023	47,258	+0.02 (1.73%)
14 May 2025	$0.87	11,715	47,316	-0.02 (1.70%)
12 May 2025	$0.88	54,805	52,224	-0.04 (4.35%)
8 May 2025	$0.92	9,666	51,217	-0.01 (1.34%)
7 May 2025	$0.93	172,791	52,200	-0.02 (1.84%)
5 May 2025	$0.95	35,429	48,758	+0.02 (2.70%)
2 May 2025	$0.93	61,328	50,823	-0.01 (1.07%)
1 May 2025	$0.94	6,535	49,597	-0.04 (4.10%)
30 April 2025	$0.98	37,588	49,674	+0.11 (12.07%)
28 April 2025	$0.87	144,826	46,743	-0.03 (3.33%)
24 April 2025	$0.90	26,263	44,142	-0.02 (2.17%)
17 April 2025	$0.92	19,823	67,107	+0.07 (7.60%)
16 April 2025	$0.86	49,191	67,261	-0.05 (5.00%)
14 April 2025	$0.90	44,474	66,323	+0.02 (2.27%)
11 April 2025	$0.88	320	65,567	-0.06 (5.88%)
8 April 2025	$0.94	5,900	65,173	+0.06 (6.25%)
7 April 2025	$0.88	125,268	67,865	-0.02 (2.22%)
4 April 2025	$0.90	4,415	66,242	-0.04 (3.74%)
3 April 2025	$0.94	16,594	67,800	-0.01 (1.58%)
2 April 2025	$0.95	27,076	67,590	-0.02 (2.06%)
31 March 2025	$0.97	66,987	65,588	-0.01 (1.02%)
28 March 2025	$0.98	13,442	64,591	-0.07 (6.67%)
27 March 2025	$1.05	68,879	64,322	0.00 (0.00%)
26 March 2025	$1.05	94,835	63,636	+0.06 (6.06%)
24 March 2025	$0.99	154,981	60,330	-0.01 (0.50%)
21 March 2025	$1.00	6	57,231	-0.03 (2.45%)
20 March 2025	$1.02	69,955	57,248	+0.04 (4.08%)
19 March 2025	$0.98	29,658	55,987	-0.05 (4.85%)
18 March 2025	$1.03	8,003	53,510	+0.02 (1.98%)
9 up, 19 down, and 1 flat days

High $1.15	Low $1.11	Trades 8	Turnover $34,646	Volume 31,062
30 June 2023 at 2:22pm

High $1.15	Low $1.11	Trades 8	Turnover $34,646	Volume 31,062
30 June 2023 at 2:22pm

Coventry Group Ltd Industrials