Catalyst Metals (ASX:CYL) - Charts

CYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$5.15	1,468,337	2,197,100	-0.14 (2.65%)
26 June 2025	$5.29	1,678,590	2,190,890	-0.13 (2.40%)
24 June 2025	$5.42	2,475,411	2,179,310	-0.24 (4.24%)
23 June 2025	$5.66	1,711,917	2,156,890	-0.14 (2.41%)
20 June 2025	$5.80	10,305,396	2,160,060	+0.05 (0.87%)
19 June 2025	$5.75	2,468,836	1,988,810	-0.05 (0.86%)
18 June 2025	$5.80	4,748,545	1,957,520	-0.36 (5.84%)
16 June 2025	$6.16	4,540,104	1,859,070	-0.87 (12.38%)
13 June 2025	$7.03	1,472,913	1,803,350	+0.33 (4.93%)
12 June 2025	$6.70	8,134,874	1,810,270	-0.14 (2.05%)
6 June 2025	$6.84	1,076,830	1,823,920	0.00 (0.00%)
5 June 2025	$6.84	1,643,108	1,862,190	-0.25 (3.53%)
4 June 2025	$7.09	1,505,445	1,829,330	-0.13 (1.80%)
3 June 2025	$7.22	2,236,723	1,799,220	+0.52 (7.76%)
2 June 2025	$6.70	1,409,142	1,754,490	+0.25 (3.88%)
30 May 2025	$6.45	12,623,859	1,748,700	+0.35 (5.74%)
27 May 2025	$6.10	1,185,922	1,561,050	-0.31 (4.84%)
26 May 2025	$6.41	2,230,596	1,584,300	+0.06 (0.94%)
23 May 2025	$6.35	2,261,854	1,565,780	-0.29 (4.37%)
22 May 2025	$6.64	0	1,565,410	0.00 (0.00%)
21 May 2025	$6.64	0	1,598,440	-0.35 (5.01%)
19 May 2025	$6.99	1,781,743	1,617,450	+0.15 (2.19%)
16 May 2025	$6.84	1,969,144	1,601,650	+0.30 (4.59%)
15 May 2025	$6.54	1,964,337	1,579,620	-0.07 (1.06%)
14 May 2025	$6.61	3,102,601	1,565,740	+0.28 (4.42%)
12 May 2025	$6.33	1,477,113	0	+0.01 (0.16%)
8 May 2025	$6.32	1,059,731	1,478,030	+0.49 (8.40%)
7 May 2025	$5.83	0	1,469,980	+0.22 (3.92%)
5 May 2025	$5.61	1,086,811	1,468,230	-0.02 (0.36%)
12 up, 15 down, and 2 flat days

High $0.84	Low $0.77	Trades 17	Turnover $75,291	Volume 95,783
30 June 2023 at 3:55pm

High $0.84	Low $0.77	Trades 17	Turnover $75,291	Volume 95,783
30 June 2023 at 3:55pm

Catalyst Metals Materials
Gold Mining