Cyprium Metals (ASX:CYM) - Charts

CYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	4,456,144	2,125,670	+0.00 (11.11%)
26 June 2025	$0.03	2,837,935	2,066,290	0.00 (0.00%)
24 June 2025	$0.03	2,113,056	2,040,310	+0.00 (3.85%)
23 June 2025	$0.03	1,840,251	2,120,350	0.00 (3.70%)
20 June 2025	$0.03	1,505,455	2,096,930	0.00 (6.90%)
19 June 2025	$0.03	948,288	2,185,960	0.00 (3.33%)
18 June 2025	$0.03	2,185,457	2,272,570	+0.00 (7.14%)
16 June 2025	$0.03	2,402,152	2,367,690	0.00 (3.45%)
13 June 2025	$0.03	3,606,050	2,324,790	0.00 (0.00%)
12 June 2025	$0.03	1,928,356	2,294,020	+0.00 (7.41%)
6 June 2025	$0.03	2,163,580	2,405,300	0.00 (6.90%)
5 June 2025	$0.03	3,621,452	2,485,000	+0.00 (3.57%)
4 June 2025	$0.03	3,392,160	2,512,370	+0.00 (7.69%)
3 June 2025	$0.03	1,402,784	2,504,280	+0.00 (4.00%)
2 June 2025	$0.03	2,532,167	2,546,200	+0.00 (8.70%)
30 May 2025	$0.02	2,373,628	2,539,070	+0.00 (4.55%)
27 May 2025	$0.02	2,109,065	2,606,450	0.00 (0.00%)
26 May 2025	$0.02	306,764	2,581,900	0.00 (4.35%)
23 May 2025	$0.02	1,841,512	2,581,870	+0.00 (4.55%)
22 May 2025	$0.02	598,912	2,550,270	0.00 (0.00%)
21 May 2025	$0.02	5,434,094	2,561,350	0.00 (8.33%)
19 May 2025	$0.02	1,536,061	2,454,270	0.00 (4.00%)
16 May 2025	$0.03	4,440,085	2,455,950	+0.00 (4.17%)
15 May 2025	$0.02	1,778,821	2,373,650	0.00 (0.00%)
14 May 2025	$0.02	1,234,292	2,372,590	0.00 (0.00%)
12 May 2025	$0.02	3,495,180	0	+0.00 (9.09%)
8 May 2025	$0.02	2,165,442	2,260,010	0.00 (4.35%)
7 May 2025	$0.02	675,634	2,233,490	+0.00 (9.52%)
5 May 2025	$0.02	1,602,942	2,184,000	+0.00 (5.00%)
14 up, 9 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:58am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:58am

Cyprium Metals Materials
Copper Mining