Cynata Therapeutics (ASX:CYP) - Charts

CYP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.18	593,025	191,007	-0.02 (7.69%)
14 May 2025	$0.20	27,465	182,033	+0.01 (2.63%)
12 May 2025	$0.19	64,196	204,225	-0.01 (2.56%)
8 May 2025	$0.20	114,699	207,867	-0.01 (2.50%)
7 May 2025	$0.20	144,085	206,428	+0.01 (2.56%)
5 May 2025	$0.20	210,526	201,916	0.00 (0.00%)
2 May 2025	$0.20	171,679	201,401	-0.01 (2.50%)
1 May 2025	$0.20	122,816	201,843	+0.01 (2.56%)
30 April 2025	$0.20	48,676	205,010	0.00 (0.00%)
28 April 2025	$0.20	196,964	215,171	0.00 (0.00%)
24 April 2025	$0.20	46,743	214,437	0.00 (0.00%)
17 April 2025	$0.20	21,577	252,708	0.00 (0.00%)
16 April 2025	$0.20	34,476	268,196	+0.01 (5.41%)
14 April 2025	$0.19	109,489	282,762	-0.01 (2.63%)
11 April 2025	$0.19	151,582	285,516	+0.01 (5.56%)
8 April 2025	$0.18	190,885	282,482	+0.03 (20.00%)
7 April 2025	$0.15	917,801	279,921	-0.02 (9.09%)
4 April 2025	$0.17	285,456	274,207	-0.02 (8.33%)
3 April 2025	$0.18	222,957	275,309	-0.01 (5.26%)
2 April 2025	$0.19	206,548	274,008	+0.01 (2.70%)
31 March 2025	$0.19	578,290	274,247	-0.01 (2.63%)
28 March 2025	$0.19	299,546	266,986	0.00 (1.30%)
27 March 2025	$0.19	110,599	261,124	0.00 (1.28%)
26 March 2025	$0.20	102,684	264,903	-0.01 (2.50%)
24 March 2025	$0.20	379,826	265,452	0.00 (2.44%)
21 March 2025	$0.21	84,526	257,942	0.00 (0.00%)
20 March 2025	$0.21	173,877	257,520	-0.01 (2.38%)
19 March 2025	$0.21	128,615	256,124	0.00 (0.00%)
18 March 2025	$0.21	196,553	256,282	0.00 (1.18%)
7 up, 15 down, and 7 flat days

High $0.13	Low $0.12	Trades 20	Turnover $48,049	Volume 400,697
30 June 2023 at 3:57pm

High $0.13	Low $0.12	Trades 20	Turnover $48,049	Volume 400,697
30 June 2023 at 3:57pm

Cynata Therapeutics Health Care
Cancer Healthcare