Consolidated Zinc (ASX:CZL) - Charts

CZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 June 2023	$0.02	200,000	2,291,240	0.00 (0.00%)
7 June 2023	$0.02	848,881	2,294,770	0.00 (0.00%)
6 June 2023	$0.02	0	2,286,580	0.00 (0.00%)
5 June 2023	$0.02	2,715,266	2,286,580	0.00 (5.56%)
1 June 2023	$0.02	1,111,037	2,153,670	+0.00 (12.50%)
30 May 2023	$0.02	7,337,535	2,116,280	0.00 (11.11%)
29 May 2023	$0.02	1,090,956	1,984,610	0.00 (0.00%)
26 May 2023	$0.02	2,724,292	1,967,400	0.00 (5.26%)
25 May 2023	$0.02	629,653	1,927,140	0.00 (0.00%)
24 May 2023	$0.02	2,908,452	1,929,290	+0.00 (11.76%)
23 May 2023	$0.02	5,847,928	1,887,630	0.00 (10.53%)
22 May 2023	$0.02	2,180,829	1,782,510	0.00 (9.52%)
19 May 2023	$0.02	671,058	1,740,770	0.00 (0.00%)
18 May 2023	$0.02	750,246	1,836,990	+0.00 (10.53%)
17 May 2023	$0.02	3,023,400	1,823,480	0.00 (5.00%)
16 May 2023	$0.02	2,355,203	1,782,950	0.00 (9.09%)
15 May 2023	$0.02	898,226	1,750,360	+0.00 (4.76%)
12 May 2023	$0.02	1,694,867	1,767,930	0.00 (8.70%)
11 May 2023	$0.02	1,400,086	1,739,170	+0.00 (21.05%)
8 May 2023	$0.02	2,189,861	1,572,360	0.00 (5.00%)
5 May 2023	$0.02	632,763	1,558,120	0.00 (0.00%)
4 May 2023	$0.02	2,142,886	1,546,260	+0.00 (5.26%)
3 May 2023	$0.02	2,501,333	1,505,240	0.00 (5.00%)
2 May 2023	$0.02	4,380,056	1,458,680	0.00 (0.00%)
1 May 2023	$0.02	3,798,620	1,397,360	0.00 (0.00%)
28 April 2023	$0.02	2,882,285	1,415,650	0.00 (4.76%)
27 April 2023	$0.02	7,187,132	1,448,010	0.00 (0.00%)
26 April 2023	$0.02	5,329,859	1,422,450	+0.00 (16.67%)
24 April 2023	$0.02	2,731,340	1,953,680	0.00 (14.29%)
7 up, 12 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:41pm

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:41pm

Consolidated Zinc Materials
Mining Silver Zinc