|
Market Cap (30-Jun) $1,184,570 (1,910th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 1,081,165 |
Shortsold (21-Sep) 5,988 (0.00%) (470th) |
|
52w High $0.006 |
52w Low $0.001 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 24,250 | 1,258,960 | 0.00 (25.00%) | |
| $0.00 | 667,996 | 1,259,020 | +0.00 (33.33%) | |
| $0.00 | 0 | 1,285,950 | 0.00 (0.00%) | |
| $0.00 | 368,648 | 1,285,950 | 0.00 (25.00%) | |
| $0.00 | 5,200,000 | 1,326,580 | 0.00 (0.00%) | |
| $0.00 | 3,291,697 | 1,439,580 | 0.00 (0.00%) | |
| $0.00 | 4,553,000 | 1,373,740 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,286,430 | 0.00 (0.00%) | |
| $0.00 | 2,142,500 | 1,286,530 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,243,980 | 0.00 (0.00%) | |
| $0.00 | 23,666,195 | 1,169,590 | +0.00 (33.33%) | |
| $0.00 | 0 | 696,262 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 752,582 | 0.00 (0.00%) | |
| $0.00 | 5,000 | 742,582 | 0.00 (0.00%) | |
| $0.00 | 1,333 | 805,370 | 0.00 (25.00%) | |
| $0.00 | 700,000 | 805,343 | +0.00 (100.00%) | |
| $0.00 | 460,000 | 836,114 | 0.00 (33.33%) | |
| $0.00 | 120,000 | 827,214 | 0.00 (25.00%) | |
| $0.00 | 0 | 824,814 | 0.00 (0.00%) | |
| $0.00 | 400,000 | 828,992 | 0.00 (0.00%) | |
| $0.00 | 0 | 844,325 | 0.00 (0.00%) | |
| $0.00 | 200,000 | 855,755 | 0.00 (0.00%) | |
| $0.00 | 1,950,142 | 861,755 | 0.00 (0.00%) | |
| $0.00 | 0 | 848,988 | 0.00 (0.00%) | |
| $0.00 | 2,899,233 | 907,299 | 0.00 (33.33%) | |
| $0.00 | 2,828,544 | 837,051 | +0.00 (50.00%) | |
| $0.00 | 0 | 746,128 | 0.00 (0.00%) | |
| $0.00 | 200,000 | 747,128 | 0.00 (0.00%) | |
| $0.00 | 0 | 771,215 | 0.00 (0.00%) | |
| 4 up, 6 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
30-Jun |
Corazon Mining 