CZR Resources (ASX:CZR) - Charts

CZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.25	53,820	461,534	0.00 (0.00%)
12 May 2025	$0.25	15,030	503,243	+0.01 (2.04%)
8 May 2025	$0.25	158,662	616,797	0.00 (0.00%)
7 May 2025	$0.25	140,266	629,527	-0.01 (3.92%)
5 May 2025	$0.26	56,627	629,755	0.00 (0.00%)
2 May 2025	$0.26	0	629,862	0.00 (0.00%)
1 May 2025	$0.26	144,252	630,950	-0.01 (1.92%)
30 April 2025	$0.26	144,897	628,065	0.00 (0.00%)
28 April 2025	$0.26	85,967	630,942	-0.01 (3.70%)
24 April 2025	$0.27	32,711	630,117	-0.02 (6.90%)
17 April 2025	$0.29	0	627,685	0.00 (0.00%)
16 April 2025	$0.29	363,614	644,737	0.00 (0.00%)
14 April 2025	$0.29	733,195	639,343	-0.01 (1.69%)
11 April 2025	$0.30	1,657,731	625,123	+0.03 (9.26%)
8 April 2025	$0.27	15,898	593,546	+0.01 (1.89%)
7 April 2025	$0.27	335,932	601,470	-0.02 (7.02%)
4 April 2025	$0.29	45,301	597,342	0.00 (0.00%)
3 April 2025	$0.29	524,287	597,332	-0.01 (4.20%)
2 April 2025	$0.30	514,246	588,644	0.00 (0.83%)
31 March 2025	$0.30	444,241	580,086	-0.01 (1.64%)
28 March 2025	$0.31	87,505	572,543	-0.01 (1.61%)
27 March 2025	$0.31	23,481	571,592	+0.01 (1.64%)
26 March 2025	$0.31	329,868	573,563	0.00 (0.00%)
24 March 2025	$0.31	382,431	562,543	+0.01 (1.67%)
21 March 2025	$0.30	3,758,878	555,783	+0.02 (7.14%)
20 March 2025	$0.28	3,830,574	481,836	+0.04 (14.29%)
19 March 2025	$0.25	292,583	406,196	-0.01 (3.92%)
18 March 2025	$0.26	540,718	400,385	0.00 (0.00%)
17 March 2025	$0.26	459,626	393,228	0.00 (0.00%)
7 up, 11 down, and 11 flat days

High $0.18	Low $0.18	Trades 7	Turnover $7,549	Volume 43,135
30 June 2023 at 12:24pm

High $0.18	Low $0.18	Trades 7	Turnover $7,549	Volume 43,135
30 June 2023 at 12:24pm

CZR Resources Materials
Copper Gold Iron Ore Mining Pilbara Silver Western Australia Zinc