Dampier Gold (ASX:DAU) - Charts

DAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 April 2021	$0.04	490,500	922,761	+0.00 (2.38%)
8 April 2021	$0.04	46,121	946,655	+0.00 (2.44%)
7 April 2021	$0.04	0	952,997	0.00 (0.00%)
6 April 2021	$0.04	224,722	984,953	0.00 (0.00%)
1 April 2021	$0.04	27,359	1,022,960	+0.00 (7.89%)
31 March 2021	$0.04	480,053	1,032,030	0.00 (9.52%)
30 March 2021	$0.04	232,428	1,025,570	+0.00 (2.44%)
29 March 2021	$0.04	646,384	1,064,680	0.00 (6.82%)
26 March 2021	$0.04	179,098	1,070,130	+0.00 (7.32%)
25 March 2021	$0.04	538,246	1,141,680	+0.00 (5.13%)
24 March 2021	$0.04	2,131,055	1,168,900	0.00 (7.14%)
23 March 2021	$0.04	2,191,482	1,146,890	+0.00 (2.44%)
22 March 2021	$0.04	760,250	1,129,580	+0.00 (7.89%)
19 March 2021	$0.04	631,000	1,143,460	+0.00 (2.70%)
18 March 2021	$0.04	537,454	1,142,810	0.00 (7.50%)
12 March 2021	$0.04	1,010,000	1,180,260	0.00 (9.09%)
11 March 2021	$0.04	1,441,300	1,163,820	+0.00 (7.32%)
10 March 2021	$0.04	143,904	1,141,310	0.00 (0.00%)
9 March 2021	$0.04	1,002,469	1,143,200	0.00 (4.65%)
8 March 2021	$0.04	1,102,667	1,131,570	0.00 (4.44%)
3 March 2021	$0.05	1,642,916	1,112,350	0.00 (2.17%)
2 March 2021	$0.05	426,142	1,083,300	0.00 (4.17%)
1 March 2021	$0.05	507,950	1,084,870	+0.00 (6.67%)
26 February 2021	$0.05	151,650	1,084,290	0.00 (0.00%)
25 February 2021	$0.05	748,989	1,095,590	0.00 (0.00%)
24 February 2021	$0.05	227,065	1,128,400	0.00 (6.25%)
23 February 2021	$0.05	1,156,295	1,149,370	0.00 (0.00%)
22 February 2021	$0.05	971,123	1,140,350	+0.00 (6.67%)
19 February 2021	$0.05	1,030,026	1,153,870	+0.00 (2.27%)
13 up, 10 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:32am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:32am

Dampier Gold Materials
Gold Mining Western Australia