Duxton Broadacre Farms (ASX:DBF) Share Price and News - StockTrack

Market Cap (1-Jul) $42,803,592 (1,114th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 0	Shortsold (23-Apr) 295 (0.00%) (609th)
52w High $1.35	52w Low $0.96	P/E -	EPS 0.02

	Subject
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Investment Update
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Monthly Update - February 2022
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: 2022 Harvest Update
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Notification of cessation of securities - DBF
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Changes relating to buy-back - Appendix 3D
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Monthly Update - January 2022
	DBF DBF Ann: Half Yearly Report and Accounts
	DBF DBF Ann: Amended - 4C Quarterly Cash Flow Report
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Notification of cessation of securities - DBF
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Monthly Update - December 2021
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Duxton Farms December Revaluation
	DBF DBF Ann: Change of Director's Interest Notice
	DBF DBF Ann: Cleansing Notice - s708A
	DBF DBF Ann: Application for quotation of securities - DBF
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Monthly Update - November 2021
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Change of Company Name
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Daily share buy-back notice - Appendix 3E
	DBF DBF Ann: Monthly Update - October 2021
	DBF DBF Ann: Results of Meeting

Similar Companies

Australian Agricultural Projects Ltd

AAP

Australian Dairy Nutritionals Group

AHF

Australian Primary Hemp

APH

Costa Group Holdings

CGC

Elders

ELD

Ridley Corporation

RIC

Select Harvests

SHV

Wingara AG

WNR

Wide Open Agriculture

WOA

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.31	811,781	-0.04 (2.96%)
27-Jun	$1.35	0	0.00 (0.00%)
26-Jun	$1.35	0	0.00 (0.00%)
24-Jun	$1.35	9,131	-0.06 (4.26%)
23-Jun	$1.41	26,359	+0.05 (3.68%)
20-Jun	$1.36	41,353	+0.07 (5.43%)
19-Jun	$1.29	35,575	+0.03 (1.98%)
18-Jun	$1.27	763	+0.00 (0.40%)
16-Jun	$1.26	10,778	-0.03 (2.33%)
13-Jun	$1.29	2,954	+0.04 (3.20%)
12-Jun	$1.25	111	+0.01 (0.81%)
06-Jun	$1.24	1,019	+0.00 (0.40%)
05-Jun	$1.24	504	+0.03 (2.07%)
04-Jun	$1.21	7,339	+0.00 (0.41%)
03-Jun	$1.21	16,703	0.00 (0.00%)
9 up, 3 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 5:22am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 5:22am

Duxton Broadacre Farms Consumer Staples

$1.345 (0%)

$1.345 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices