Dalrymple Bay Infrastructure (ASX:DBI) - Charts

DBI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$4.16	4,991,260	889,449	-0.01 (0.24%)
26 June 2025	$4.17	1,167,475	796,622	+0.09 (2.21%)
24 June 2025	$4.08	1,678,808	769,487	+0.12 (3.03%)
23 June 2025	$3.96	1,397,572	744,004	+0.07 (1.80%)
20 June 2025	$3.89	2,186,519	726,623	+0.01 (0.26%)
19 June 2025	$3.88	953,341	706,668	-0.05 (1.27%)
18 June 2025	$3.93	1,527,338	698,082	+0.09 (2.34%)
16 June 2025	$3.84	1,715,045	595,052	+0.05 (1.32%)
13 June 2025	$3.79	7,723,786	565,015	-0.25 (6.19%)
12 June 2025	$4.04	433,781	429,519	-0.04 (0.98%)
6 June 2025	$4.08	239,216	430,767	-0.01 (0.24%)
5 June 2025	$4.09	207,133	429,876	-0.01 (0.24%)
4 June 2025	$4.10	153,823	431,724	+0.03 (0.74%)
3 June 2025	$4.07	316,222	455,807	-0.03 (0.73%)
2 June 2025	$4.10	253,104	458,515	+0.05 (1.23%)
30 May 2025	$4.05	540,649	459,596	-0.11 (2.64%)
27 May 2025	$4.16	653,196	459,600	+0.04 (0.97%)
26 May 2025	$4.12	644,473	454,046	+0.02 (0.49%)
23 May 2025	$4.10	450,969	463,956	-0.01 (0.24%)
22 May 2025	$4.11	698,369	461,254	+0.01 (0.24%)
21 May 2025	$4.10	777,661	454,471	0.00 (0.00%)
19 May 2025	$4.10	364,888	442,670	+0.07 (1.74%)
16 May 2025	$4.03	466,110	445,357	-0.08 (1.95%)
15 May 2025	$4.11	361,422	444,270	-0.03 (0.72%)
14 May 2025	$4.14	222,484	445,347	-0.05 (1.19%)
12 May 2025	$4.19	200,656	0	+0.07 (1.70%)
8 May 2025	$4.12	173,028	492,145	-0.02 (0.48%)
7 May 2025	$4.14	235,095	493,954	+0.01 (0.24%)
5 May 2025	$4.13	239,269	494,793	-0.01 (0.24%)
14 up, 14 down, and 1 flat days

High $2.66	Low $2.64	Trades 398	Turnover $292,659	Volume 110,507
30 June 2023 at 4:10pm

High $2.66	Low $2.64	Trades 398	Turnover $292,659	Volume 110,507
30 June 2023 at 4:10pm

Dalrymple Bay Infrastructure Industrials
Coal Queensland