Dacian Gold (ASX:DCN) - Charts

DCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 November 2023	$0.29	0	877,101	0.00 (0.00%)
17 November 2023	$0.29	0	877,452	0.00 (0.00%)
16 November 2023	$0.29	0	879,589	0.00 (0.00%)
15 November 2023	$0.29	0	880,353	0.00 (0.00%)
14 November 2023	$0.29	0	880,617	0.00 (0.00%)
13 November 2023	$0.29	0	881,040	0.00 (0.00%)
10 November 2023	$0.29	0	881,059	0.00 (0.00%)
9 November 2023	$0.29	322,143	882,847	-0.01 (1.72%)
8 November 2023	$0.29	378,384	876,878	-0.01 (1.69%)
7 November 2023	$0.30	1,298,886	869,934	0.00 (0.00%)
6 November 2023	$0.30	1,667,003	848,404	+0.01 (3.51%)
3 November 2023	$0.29	840,313	835,550	+0.02 (5.56%)
2 November 2023	$0.27	77,778	823,373	0.00 (0.00%)
1 November 2023	$0.27	14,839	831,110	-0.01 (3.57%)
31 October 2023	$0.28	342,245	830,949	-0.01 (3.45%)
30 October 2023	$0.29	288,232	825,648	0.00 (0.00%)
27 October 2023	$0.29	581,328	820,797	+0.01 (3.57%)
26 October 2023	$0.28	185,857	810,260	0.00 (1.75%)
25 October 2023	$0.29	1,072,884	816,726	-0.01 (1.72%)
24 October 2023	$0.29	3,442,080	797,658	+0.01 (1.75%)
23 October 2023	$0.29	1,076,962	729,989	-0.01 (3.39%)
20 October 2023	$0.30	1,217,149	710,095	0.00 (0.00%)
19 October 2023	$0.30	2,761,111	686,342	+0.01 (3.51%)
18 October 2023	$0.29	6,722,023	633,764	+0.00 (1.79%)
17 October 2023	$0.28	11,443,128	499,340	+0.06 (24.44%)
16 October 2023	$0.23	7,708,722	271,307	+0.10 (80.00%)
13 October 2023	$0.13	835,886	119,025	0.00 (0.00%)
12 October 2023	$0.13	5,936	120,349	+0.01 (4.17%)
11 October 2023	$0.12	13,643	120,480	-0.01 (4.00%)
9 up, 8 down, and 12 flat days

High $0.08	Low $0.08	Trades 24	Turnover $13,612	Volume 171,509
30 June 2023 at 3:59pm

High $0.08	Low $0.08	Trades 24	Turnover $13,612	Volume 171,509
30 June 2023 at 3:59pm

Dacian Gold Materials
Gold Mining Western Australia