Dynamic Drill and Blast Holdings (ASX:DDB) - Charts

DDB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.28	3,000	7,020	0.00 (0.00%)
14 May 2025	$0.28	0	6,960	0.00 (0.00%)
12 May 2025	$0.28	0	0	0.00 (0.00%)
8 May 2025	$0.28	0	7,530	0.00 (0.00%)
7 May 2025	$0.28	0	7,530	0.00 (0.00%)
5 May 2025	$0.28	0	7,530	0.00 (0.00%)
2 May 2025	$0.28	0	7,610	0.00 (0.00%)
1 May 2025	$0.28	0	7,610	0.00 (0.00%)
30 April 2025	$0.28	0	7,610	0.00 (0.00%)
28 April 2025	$0.28	0	7,210	0.00 (0.00%)
24 April 2025	$0.28	0	7,210	0.00 (0.00%)
17 April 2025	$0.28	0	7,210	0.00 (0.00%)
16 April 2025	$0.28	0	7,210	0.00 (0.00%)
14 April 2025	$0.28	0	7,210	0.00 (0.00%)
11 April 2025	$0.28	0	7,210	0.00 (0.00%)
8 April 2025	$0.28	0	7,210	0.00 (0.00%)
7 April 2025	$0.28	0	7,210	0.00 (0.00%)
4 April 2025	$0.28	0	7,210	0.00 (0.00%)
3 April 2025	$0.28	0	7,210	0.00 (0.00%)
2 April 2025	$0.28	0	7,210	0.00 (0.00%)
31 March 2025	$0.28	0	7,210	0.00 (0.00%)
28 March 2025	$0.28	0	7,210	0.00 (0.00%)
27 March 2025	$0.28	61,012	7,210	0.00 (0.00%)
26 March 2025	$0.28	0	5,990	0.00 (0.00%)
24 March 2025	$0.28	1,000	5,250	0.00 (0.00%)
21 March 2025	$0.28	0	5,230	0.00 (0.00%)
20 March 2025	$0.28	0	5,230	0.00 (0.00%)
19 March 2025	$0.28	0	5,230	0.00 (0.00%)
18 March 2025	$0.28	0	5,230	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.27	Low $0.25	Trades 7	Turnover $8,201	Volume 32,054
30 June 2023 at 3:54pm

High $0.27	Low $0.25	Trades 7	Turnover $8,201	Volume 32,054
30 June 2023 at 3:54pm

Dynamic Drill and Blast Holdings Industrials