3D Resources (ASX:DDD) - Charts

DDD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 December 2022	$0.01	1,065,126	868,394	0.00 (0.00%)
23 December 2022	$0.01	2,538,499	849,606	0.00 (22.22%)
22 December 2022	$0.01	1,496,414	846,608	0.00 (10.00%)
21 December 2022	$0.01	700,000	820,680	+0.00 (25.00%)
20 December 2022	$0.01	6,696,327	808,970	+0.00 (14.29%)
19 December 2022	$0.01	62,500	692,233	0.00 (0.00%)
16 December 2022	$0.01	471,570	720,560	+0.00 (7.69%)
15 December 2022	$0.01	1,187,948	737,496	0.00 (7.14%)
14 December 2022	$0.01	2,897,801	725,382	0.00 (0.00%)
13 December 2022	$0.01	0	674,401	0.00 (0.00%)
12 December 2022	$0.01	1,045,455	681,031	0.00 (0.00%)
9 December 2022	$0.01	954,494	660,904	0.00 (0.00%)
8 December 2022	$0.01	8,565	647,714	0.00 (0.00%)
7 December 2022	$0.01	16,200	647,543	0.00 (0.00%)
5 December 2022	$0.01	0	657,810	0.00 (0.00%)
30 November 2022	$0.01	3,487,689	665,796	0.00 (0.00%)
29 November 2022	$0.01	5,177,804	597,042	0.00 (12.50%)
28 November 2022	$0.01	1,699,010	498,886	0.00 (0.00%)
25 November 2022	$0.01	166,500	464,906	0.00 (0.00%)
24 November 2022	$0.01	200,000	461,576	0.00 (0.00%)
23 November 2022	$0.01	311,999	487,876	0.00 (0.00%)
22 November 2022	$0.01	76,803	487,984	0.00 (0.00%)
21 November 2022	$0.01	390,082	487,258	0.00 (0.00%)
18 November 2022	$0.01	230,590	481,456	0.00 (11.11%)
17 November 2022	$0.01	60,111	479,148	0.00 (0.00%)
16 November 2022	$0.01	523,777	480,885	0.00 (0.00%)
15 November 2022	$0.01	0	492,613	0.00 (0.00%)
14 November 2022	$0.01	642,421	492,613	0.00 (0.00%)
11 November 2022	$0.01	58,658	479,764	+0.00 (12.50%)
4 up, 5 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:19am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:19am

3D Resources Materials
Copper Gold Mining Nickel Western Australia Zinc