DDH1 (ASX:DDH) - Charts

DDH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
27 September 2023	$0.84	4,864,325	1,698,060	0.00 (0.00%)
26 September 2023	$0.84	2,899,689	1,719,670	+0.02 (2.44%)
25 September 2023	$0.82	1,637,623	1,746,500	0.00 (0.00%)
22 September 2023	$0.82	575,478	1,738,230	+0.02 (2.50%)
21 September 2023	$0.80	2,472,728	1,759,460	-0.02 (3.03%)
20 September 2023	$0.83	1,391,906	1,735,120	-0.05 (5.17%)
19 September 2023	$0.87	1,036,699	1,724,330	+0.04 (4.82%)
18 September 2023	$0.83	555,497	1,757,320	-0.01 (1.19%)
15 September 2023	$0.84	1,577,395	1,761,390	+0.01 (1.20%)
14 September 2023	$0.83	383,824	1,752,230	-0.01 (1.19%)
13 September 2023	$0.84	628,245	1,770,350	0.00 (0.00%)
12 September 2023	$0.84	369,514	1,780,790	-0.01 (1.18%)
11 September 2023	$0.85	12,327,589	1,813,380	-0.02 (1.73%)
8 September 2023	$0.87	392,582	1,627,980	-0.02 (2.26%)
7 September 2023	$0.89	681,695	1,667,190	+0.01 (0.57%)
6 September 2023	$0.88	942,037	1,694,310	+0.03 (2.92%)
5 September 2023	$0.86	447,185	1,770,390	0.00 (0.00%)
4 September 2023	$0.86	451,251	1,893,600	+0.03 (3.01%)
1 September 2023	$0.83	1,058,367	2,080,960	-0.05 (5.68%)
31 August 2023	$0.88	746,680	2,067,830	+0.03 (3.53%)
30 August 2023	$0.85	1,510,126	2,057,130	+0.01 (0.59%)
29 August 2023	$0.85	1,582,463	2,031,150	+0.02 (2.42%)
28 August 2023	$0.83	2,895,990	2,006,230	-0.04 (4.07%)
25 August 2023	$0.86	2,086,422	1,964,940	+0.02 (1.78%)
24 August 2023	$0.85	3,716,045	1,940,110	+0.03 (3.05%)
23 August 2023	$0.82	7,104,273	1,871,480	-0.04 (4.09%)
22 August 2023	$0.86	2,835,820	1,745,330	-0.10 (10.47%)
21 August 2023	$0.96	1,611,355	1,709,540	-0.02 (1.55%)
18 August 2023	$0.97	767,247	1,693,950	+0.01 (1.04%)
13 up, 12 down, and 4 flat days

High $0.86	Low $0.83	Trades 793	Turnover $1,971,758	Volume 2,352,907
30 June 2023 at 4:10pm

High $0.86	Low $0.83	Trades 793	Turnover $1,971,758	Volume 2,352,907
30 June 2023 at 4:10pm

DDH1 Energy
Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc

$0.835 -0.015 (-1.77%)

End of Day Prices

$0.835 -0.015 (-1.77%)

Followers

Prices

Announcements

DDH DDH1 Energy Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc

$0.835 -0.015 (-1.77%)

End of Day Prices

$0.835 -0.015 (-1.77%)

Followers

Prices

Announcements

DDH1 Energy
Copper Diamonds EV Gold Iron Ore Lithium Nickel Zinc