DataDot Technology (ASX:DDT) - Charts

DDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.00	0	97,678	0.00 (0.00%)
14 May 2025	$0.00	0	97,678	0.00 (0.00%)
12 May 2025	$0.00	0	88,478	+0.00 (33.33%)
8 May 2025	$0.00	0	63,478	0.00 (0.00%)
7 May 2025	$0.00	0	64,218	0.00 (0.00%)
5 May 2025	$0.00	517,811	64,058	0.00 (0.00%)
2 May 2025	$0.00	0	53,702	0.00 (0.00%)
1 May 2025	$0.00	390,245	53,702	0.00 (25.00%)
30 April 2025	$0.00	0	45,897	0.00 (0.00%)
28 April 2025	$0.00	0	45,897	0.00 (0.00%)
24 April 2025	$0.00	0	46,676	0.00 (0.00%)
17 April 2025	$0.00	0	79,626	0.00 (0.00%)
16 April 2025	$0.00	0	135,127	0.00 (0.00%)
14 April 2025	$0.00	98,117	141,659	0.00 (0.00%)
11 April 2025	$0.00	0	139,696	0.00 (0.00%)
8 April 2025	$0.00	0	144,876	0.00 (0.00%)
7 April 2025	$0.00	732,648	147,876	0.00 (0.00%)
4 April 2025	$0.00	225,001	133,272	0.00 (20.00%)
3 April 2025	$0.01	28	128,772	0.00 (0.00%)
2 April 2025	$0.01	0	128,771	0.00 (0.00%)
31 March 2025	$0.01	0	132,771	0.00 (0.00%)
28 March 2025	$0.01	0	132,771	0.00 (0.00%)
27 March 2025	$0.01	0	132,829	0.00 (0.00%)
26 March 2025	$0.01	0	132,829	0.00 (0.00%)
24 March 2025	$0.01	0	132,829	0.00 (0.00%)
21 March 2025	$0.01	422,010	189,708	+0.00 (11.11%)
20 March 2025	$0.00	0	196,388	0.00 (0.00%)
19 March 2025	$0.00	0	196,388	0.00 (0.00%)
18 March 2025	$0.00	0	196,388	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High $0.00	Low $0.00	Trades 8	Turnover $6,749	Volume 2,394,942
30 June 2023 at 3:36pm

High $0.00	Low $0.00	Trades 8	Turnover $6,749	Volume 2,394,942
30 June 2023 at 3:36pm

DataDot Technology Consumer Discretionary