DevEx Resources (ASX:DEV) - Charts

DEV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	292,944	357,490	+0.00 (3.75%)
12 May 2025	$0.08	70,912	0	0.00 (3.61%)
8 May 2025	$0.08	1,076,398	438,230	+0.01 (7.79%)
7 May 2025	$0.08	496,462	424,404	0.00 (1.28%)
5 May 2025	$0.08	107,889	427,756	0.00 (2.50%)
2 May 2025	$0.08	113,326	435,020	0.00 (2.44%)
1 May 2025	$0.08	133,877	437,105	0.00 (3.53%)
30 April 2025	$0.09	45,151	435,084	+0.00 (2.41%)
28 April 2025	$0.08	302,268	434,396	0.00 (0.00%)
24 April 2025	$0.08	407,408	437,506	+0.01 (18.57%)
17 April 2025	$0.07	510,365	431,305	0.00 (0.00%)
16 April 2025	$0.07	232,023	426,725	+0.00 (6.06%)
14 April 2025	$0.07	1,095,754	427,143	0.00 (2.94%)
11 April 2025	$0.07	273,137	411,316	-0.01 (10.53%)
8 April 2025	$0.08	181,758	396,332	+0.00 (4.11%)
7 April 2025	$0.07	298,212	398,775	-0.01 (10.98%)
4 April 2025	$0.08	127,086	396,121	+0.00 (2.50%)
3 April 2025	$0.08	267,050	401,050	-0.01 (9.09%)
2 April 2025	$0.09	490,679	399,052	-0.01 (6.38%)
31 March 2025	$0.09	235,725	383,767	0.00 (2.08%)
28 March 2025	$0.10	140,785	382,051	+0.00 (2.13%)
27 March 2025	$0.09	71,296	381,345	+0.00 (3.30%)
26 March 2025	$0.09	108,872	382,177	-0.01 (5.21%)
24 March 2025	$0.10	739,573	390,767	+0.00 (1.05%)
21 March 2025	$0.10	471,494	380,429	+0.01 (6.74%)
20 March 2025	$0.09	659,988	374,902	+0.00 (3.49%)
19 March 2025	$0.09	181,786	363,877	+0.00 (1.18%)
18 March 2025	$0.09	245,599	374,884	0.00 (3.41%)
17 March 2025	$0.09	839,884	375,403	+0.01 (7.32%)
14 up, 13 down, and 2 flat days

High $0.30	Low $0.28	Trades 125	Turnover $328,282	Volume 1,146,699
30 June 2023 at 4:10pm

High $0.30	Low $0.28	Trades 125	Turnover $328,282	Volume 1,146,699
30 June 2023 at 4:10pm

DevEx Resources Energy
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia