Desane Group Holdings (ASX:DGH) - Charts

DGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.93	9,000	2,833	+0.06 (6.94%)
2 July 2025	$0.87	0	2,653	+0.04 (4.22%)
30 June 2025	$0.83	0	2,852	0.00 (0.00%)
27 June 2025	$0.83	29,473	2,852	-0.01 (1.19%)
26 June 2025	$0.84	0	2,263	0.00 (0.00%)
24 June 2025	$0.84	9,528	2,263	+0.09 (12.00%)
23 June 2025	$0.75	16,180	2,672	-0.10 (11.76%)
20 June 2025	$0.85	0	2,349	0.00 (0.00%)
19 June 2025	$0.85	8,618	2,349	+0.05 (6.25%)
18 June 2025	$0.80	0	2,176	0.00 (0.00%)
16 June 2025	$0.80	0	2,270	0.00 (0.00%)
13 June 2025	$0.80	39,910	2,270	-0.04 (4.76%)
12 June 2025	$0.84	0	1,472	0.00 (0.00%)
6 June 2025	$0.84	0	2,224	0.00 (0.00%)
5 June 2025	$0.84	0	2,688	0.00 (0.00%)
4 June 2025	$0.84	0	2,888	0.00 (0.00%)
3 June 2025	$0.84	0	2,888	0.00 (0.00%)
2 June 2025	$0.84	0	3,445	0.00 (0.00%)
30 May 2025	$0.84	0	4,292	0.00 (0.00%)
27 May 2025	$0.84	1	5,031	0.00 (0.00%)
26 May 2025	$0.84	0	5,061	0.00 (0.00%)
23 May 2025	$0.84	3,069	5,061	0.00 (0.00%)
22 May 2025	$0.84	0	5,000	0.00 (0.00%)
21 May 2025	$0.84	0	5,000	0.00 (0.00%)
19 May 2025	$0.84	0	5,000	0.00 (0.00%)
16 May 2025	$0.84	0	5,000	0.00 (0.00%)
15 May 2025	$0.84	0	5,000	0.00 (0.00%)
14 May 2025	$0.84	0	5,000	+0.04 (5.66%)
12 May 2025	$0.80	0	4,940	0.00 (0.00%)
5 up, 3 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 4:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 4:29pm

Desane Group Holdings Real Estate
Real Estate