Desane Group Holdings (ASX:DGH) - Charts

DGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.84	0	5,000	0.00 (0.00%)
14 May 2025	$0.84	0	5,000	+0.04 (5.66%)
12 May 2025	$0.80	0	4,940	0.00 (0.00%)
8 May 2025	$0.80	11,001	4,940	-0.01 (1.24%)
7 May 2025	$0.81	0	4,720	+0.01 (0.63%)
5 May 2025	$0.80	0	4,645	0.00 (0.00%)
2 May 2025	$0.80	0	4,645	0.00 (0.00%)
1 May 2025	$0.80	0	4,645	0.00 (0.00%)
30 April 2025	$0.80	0	4,645	0.00 (0.00%)
28 April 2025	$0.80	0	4,665	0.00 (0.00%)
24 April 2025	$0.80	0	4,665	0.00 (0.00%)
17 April 2025	$0.80	10,001	4,665	+0.03 (3.90%)
16 April 2025	$0.77	0	4,465	0.00 (0.00%)
14 April 2025	$0.77	0	4,493	0.00 (0.00%)
11 April 2025	$0.77	0	4,580	-0.02 (1.91%)
8 April 2025	$0.79	0	3,980	0.00 (0.00%)
7 April 2025	$0.79	0	3,980	0.00 (0.00%)
4 April 2025	$0.79	0	3,980	0.00 (0.00%)
3 April 2025	$0.79	0	3,980	0.00 (0.00%)
2 April 2025	$0.79	4,693	3,980	+0.03 (3.29%)
31 March 2025	$0.76	0	3,886	0.00 (0.00%)
28 March 2025	$0.76	6,000	3,886	-0.03 (3.80%)
27 March 2025	$0.79	16,604	3,766	+0.01 (1.28%)
26 March 2025	$0.78	15,000	3,434	+0.01 (1.30%)
24 March 2025	$0.77	10,000	2,670	-0.05 (6.67%)
21 March 2025	$0.83	0	2,470	0.00 (0.00%)
20 March 2025	$0.83	27,840	2,470	0.00 (0.00%)
19 March 2025	$0.83	42,395	1,913	-0.02 (1.79%)
18 March 2025	$0.84	0	1,065	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:23pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:23pm

Desane Group Holdings Real Estate
Real Estate