DGR Global (ASX:DGR) - Charts

DGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	225,000	1,268,410	+0.00 (25.00%)
26 June 2025	$0.00	30,609	1,483,910	0.00 (20.00%)
24 June 2025	$0.01	2,522,975	1,429,230	0.00 (16.67%)
23 June 2025	$0.01	213,910	1,378,770	+0.00 (20.00%)
20 June 2025	$0.01	586,395	1,420,020	0.00 (0.00%)
19 June 2025	$0.01	798,401	1,593,670	0.00 (16.67%)
18 June 2025	$0.01	1,471,000	1,577,700	+0.00 (20.00%)
16 June 2025	$0.01	0	1,661,990	0.00 (0.00%)
13 June 2025	$0.01	661,566	1,663,990	+0.00 (25.00%)
12 June 2025	$0.00	2,026,789	1,654,460	0.00 (0.00%)
6 June 2025	$0.00	0	1,454,800	0.00 (0.00%)
5 June 2025	$0.00	0	1,494,290	0.00 (0.00%)
4 June 2025	$0.00	2,803,754	1,494,860	+0.00 (14.29%)
3 June 2025	$0.00	1,525,000	1,461,560	0.00 (12.50%)
2 June 2025	$0.00	25,000	1,433,820	0.00 (0.00%)
30 May 2025	$0.00	3,877,000	1,437,070	0.00 (0.00%)
27 May 2025	$0.00	0	1,365,430	0.00 (0.00%)
26 May 2025	$0.00	0	1,365,830	0.00 (0.00%)
23 May 2025	$0.00	4,000	1,351,700	0.00 (0.00%)
22 May 2025	$0.00	1,130,000	1,379,930	0.00 (0.00%)
21 May 2025	$0.00	10,000	1,358,600	0.00 (0.00%)
19 May 2025	$0.00	0	1,234,570	0.00 (0.00%)
16 May 2025	$0.00	0	1,237,570	0.00 (0.00%)
15 May 2025	$0.00	1,042,500	1,237,570	0.00 (0.00%)
14 May 2025	$0.00	0	1,236,840	0.00 (0.00%)
12 May 2025	$0.00	0	1,267,720	0.00 (0.00%)
8 May 2025	$0.00	0	1,267,720	0.00 (0.00%)
7 May 2025	$0.00	1,206,603	1,270,630	0.00 (20.00%)
5 May 2025	$0.01	1,028,313	1,241,380	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 1:42pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 1:42pm

DGR Global Materials
Bauxite Cobalt Copper EV Gold Lithium Mining Nickel Oil Titanium Zinc