DGR Global (ASX:DGR) - Charts

DGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	0	1,236,840	0.00 (0.00%)
12 May 2025	$0.00	0	1,267,720	0.00 (0.00%)
8 May 2025	$0.00	0	1,267,720	0.00 (0.00%)
7 May 2025	$0.00	1,206,603	1,270,630	0.00 (20.00%)
5 May 2025	$0.01	1,028,313	1,241,380	0.00 (0.00%)
2 May 2025	$0.01	0	1,248,110	0.00 (0.00%)
1 May 2025	$0.01	3,250,001	1,248,110	0.00 (0.00%)
30 April 2025	$0.01	0	1,187,910	0.00 (0.00%)
28 April 2025	$0.01	1,000,000	1,190,130	0.00 (0.00%)
24 April 2025	$0.01	0	1,170,130	+0.00 (11.11%)
17 April 2025	$0.00	250,029	1,147,080	+0.00 (12.50%)
16 April 2025	$0.00	1,080,000	1,142,080	0.00 (20.00%)
14 April 2025	$0.01	11,000,000	815,403	0.00 (0.00%)
11 April 2025	$0.01	0	596,571	0.00 (0.00%)
8 April 2025	$0.01	2,276,295	597,389	+0.00 (25.00%)
7 April 2025	$0.00	9,268,648	591,295	0.00 (33.33%)
4 April 2025	$0.01	0	407,922	0.00 (0.00%)
3 April 2025	$0.01	125,022	463,243	0.00 (0.00%)
2 April 2025	$0.01	5,560,581	460,743	0.00 (0.00%)
31 March 2025	$0.01	185,111	347,531	0.00 (14.29%)
28 March 2025	$0.01	489,567	363,087	0.00 (0.00%)
27 March 2025	$0.01	0	362,095	0.00 (0.00%)
26 March 2025	$0.01	125,720	386,037	0.00 (6.67%)
24 March 2025	$0.01	28,427	344,180	0.00 (6.25%)
21 March 2025	$0.01	1,138,774	345,083	+0.00 (6.67%)
20 March 2025	$0.01	138,085	328,307	+0.00 (7.14%)
19 March 2025	$0.01	187,227	325,546	0.00 (22.22%)
18 March 2025	$0.01	375,000	326,635	0.00 (0.00%)
17 March 2025	$0.01	80,000	339,154	0.00 (0.00%)
5 up, 7 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 5:28am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 5:28am

DGR Global Materials
Bauxite Cobalt Copper EV Gold Lithium Mining Nickel Oil Titanium Zinc