Domain Holdings Australia (ASX:DHG) - Charts

DHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$4.39	261,983	830,821	+0.02 (0.46%)
27 June 2025	$4.37	203,375	834,211	-0.01 (0.23%)
26 June 2025	$4.38	151,979	841,351	+0.01 (0.23%)
24 June 2025	$4.37	426,860	899,912	+0.01 (0.23%)
23 June 2025	$4.36	410,241	913,653	0.00 (0.00%)
20 June 2025	$4.36	4,468,035	950,747	-0.01 (0.23%)
19 June 2025	$4.37	186,294	896,903	+0.01 (0.23%)
18 June 2025	$4.36	405,620	908,154	0.00 (0.00%)
16 June 2025	$4.36	610,163	917,646	0.00 (0.00%)
13 June 2025	$4.36	815,366	918,153	0.00 (0.00%)
12 June 2025	$4.36	773,379	913,128	0.00 (0.00%)
6 June 2025	$4.36	726,326	943,058	0.00 (0.00%)
5 June 2025	$4.36	1,345,300	939,158	0.00 (0.00%)
4 June 2025	$4.36	564,957	920,832	0.00 (0.00%)
3 June 2025	$4.36	461,735	933,600	-0.02 (0.46%)
2 June 2025	$4.38	364,102	939,305	+0.02 (0.46%)
30 May 2025	$4.36	3,994,162	942,435	+0.01 (0.23%)
27 May 2025	$4.35	748,068	885,293	-0.01 (0.23%)
26 May 2025	$4.36	623,771	883,872	0.00 (0.00%)
23 May 2025	$4.36	481,331	886,391	0.00 (0.00%)
22 May 2025	$4.36	624,535	893,144	0.00 (0.00%)
21 May 2025	$4.36	446,380	891,880	-0.01 (0.23%)
19 May 2025	$4.37	830,952	914,786	-0.03 (0.68%)
16 May 2025	$4.40	553,587	916,534	+0.02 (0.46%)
15 May 2025	$4.38	258,612	912,631	+0.01 (0.23%)
14 May 2025	$4.37	842,898	917,834	0.00 (0.00%)
12 May 2025	$4.37	357,639	0	+0.12 (2.82%)
8 May 2025	$4.25	444,515	893,952	-0.03 (0.70%)
7 May 2025	$4.28	545,245	936,212	-0.01 (0.23%)
9 up, 8 down, and 12 flat days

High $3.81	Low $3.67	Trades 3,880	Turnover $6,081,521	Volume 1,610,426
30 June 2023 at 4:12pm

High $3.81	Low $3.67	Trades 3,880	Turnover $6,081,521	Volume 1,610,426
30 June 2023 at 4:12pm

Domain Holdings Australia Communication Services