SPDR Dow Jones Global Real Estate Fund (ASX:DJRE) - Charts

DJRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$21.30	26,790	24,363	-0.38 (1.75%)
12 May 2025	$21.68	18,540	24,464	+0.03 (0.14%)
8 May 2025	$21.65	10,741	24,903	+0.15 (0.70%)
7 May 2025	$21.50	22,176	25,009	+0.04 (0.19%)
5 May 2025	$21.46	20,023	25,084	-0.24 (1.11%)
2 May 2025	$21.70	19,043	24,960	+0.19 (0.88%)
1 May 2025	$21.51	30,500	25,081	+0.20 (0.94%)
30 April 2025	$21.31	31,562	24,695	+0.17 (0.80%)
28 April 2025	$21.14	30,600	24,437	-0.11 (0.52%)
24 April 2025	$21.25	26,159	24,265	+0.20 (0.95%)
17 April 2025	$21.05	15,808	24,375	+0.18 (0.86%)
16 April 2025	$20.87	19,770	24,636	+0.26 (1.26%)
14 April 2025	$20.61	46,032	24,244	-0.09 (0.43%)
11 April 2025	$20.70	11,819	23,922	-0.20 (0.96%)
8 April 2025	$20.90	24,805	24,625	-0.13 (0.62%)
7 April 2025	$21.03	52,200	28,023	-0.47 (2.19%)
4 April 2025	$21.50	20,775	27,642	-0.31 (1.42%)
3 April 2025	$21.81	22,810	27,414	-0.04 (0.18%)
2 April 2025	$21.85	23,924	27,676	0.00 (0.00%)
31 March 2025	$21.85	17,655	28,395	+0.11 (0.51%)
28 March 2025	$21.74	32,586	28,331	-0.11 (0.50%)
27 March 2025	$21.85	8,449	28,790	+0.14 (0.64%)
26 March 2025	$21.71	20,232	28,969	-0.04 (0.18%)
24 March 2025	$21.75	11,957	28,734	-0.10 (0.46%)
21 March 2025	$21.85	22,927	28,755	+0.10 (0.46%)
20 March 2025	$21.75	12,444	28,505	+0.10 (0.46%)
19 March 2025	$21.65	23,356	28,604	-0.01 (0.05%)
18 March 2025	$21.66	40,781	28,392	+0.20 (0.93%)
17 March 2025	$21.46	17,188	27,803	+0.08 (0.37%)
15 up, 13 down, and 1 flat days

High $19.23	Low $19.15	Trades 40	Turnover $257,430	Volume 13,417
30 June 2023 at 3:21pm

High $19.23	Low $19.15	Trades 40	Turnover $257,430	Volume 13,417
30 June 2023 at 3:21pm

SPDR Dow Jones Global Real Estate Fund ETF